Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0539902525 | DAX | Mini Future | Long | 12,600 | 18,465.5 | 57.556 | 0.010 | 57.566 | 100 | -0.32 % | 2.44 % | -1.24 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1366462732 | SMI | Mini Future | Short | 12,600 | 12,279.1 | 5.526 | 0.020 | 5.546 | 100 | -0.36 % | -27.66 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,279.1 | 3.263 | 0.020 | 3.283 | 100 | -0.61 % | -35.98 % | -38.50 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,279.1 | 3.268 | 0.020 | 3.288 | 100 | -0.61 % | -36.44 % | -39.34 % | 5 Apr. 2024 | |
SMI Warrant with ISIN code: CH1366459209 | SMI | Warrant | Call | 12,600 | 12,279.1 | 2.478 | 0.020 | 2.498 | 100 | -0.80 % | 31.18 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459233 | SMI | Warrant | Call | 12,600 | 12,279.1 | 3.597 | 0.020 | 3.617 | 100 | -0.55 % | 21.11 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355259917 | SMI | Warrant | Call | 12,600 | 12,279.1 | 3.471 | 0.020 | 3.491 | 100 | -0.57 % | 24.36 % | 21.28 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,279.1 | 8.02 | 0.020 | 8.04 | 100 | -0.25 % | -14.58 % | ― | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,279.1 | 6.121 | 0.020 | 6.141 | 100 | -0.33 % | -17.77 % | -19.59 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,279.1 | 5.007 | 0.020 | 5.027 | 100 | -0.40 % | -21.86 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462971 | SMI | Knock-Out Warrant (open end) | Put | 12,601.245 | 12,279.1 | 3.277 | 0.020 | 3.297 | 100 | -0.61 % | -38.86 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,617.517 | 18,465.5 | 55.621 | 0.010 | 55.631 | 100 | -0.33 % | 2.62 % | -1.35 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1366462740 | SMI | Mini Future | Short | 12,620 | 12,279.1 | 5.73 | 0.020 | 5.75 | 100 | -0.35 % | -26.94 % | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1178106253 | SMI | Knock-Out Warrant (open end) | Put | 12,620.201 | 12,279.1 | 3.472 | 0.020 | 3.492 | 100 | -0.57 % | -37.44 % | -44.01 % | 8 Apr. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,623.267 | 12,279.1 | 0.64 | 0.010 | 0.65 | 500 | -1.54 % | -42.34 % | -48.39 % | 23 Apr. 2024 | |
DAX Mini Future with ISIN code: CH0538453363 | DAX | Mini Future | Long | 12,630 | 18,465.5 | 57.304 | 0.010 | 57.314 | 100 | -0.31 % | 2.46 % | -1.26 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,494.5 | 62.384 | 0.010 | 62.394 | 100 | 1.73 % | 9.42 % | -8.26 % | 13 Jan. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,631.767 | 19,494.5 | 60.274 | 0.010 | 60.284 | 100 | 1.79 % | 9.78 % | -8.46 % | 12 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539901576 | DAX | Mini Future | Long | 12,640 | 18,465.5 | 57.196 | 0.010 | 57.206 | 100 | -0.32 % | 2.46 % | -1.24 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,640.172 | 18,465.5 | 55.406 | 0.010 | 55.416 | 100 | -0.34 % | 2.64 % | -1.33 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.