Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289517 | SMI | Knock-Out Warrant (open end) | Call | 11,671.646 | 12,275.4 | 6.262 | 0.020 | 6.282 | 100 | -0.32 % | 42.94 % | 40.59 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289525 | SMI | Knock-Out Warrant (open end) | Call | 11,681.773 | 12,275.4 | 6.162 | 0.020 | 6.182 | 100 | -0.32 % | 43.97 % | 41.53 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289533 | SMI | Knock-Out Warrant (open end) | Call | 11,691.899 | 12,275.4 | 6.061 | 0.020 | 6.081 | 100 | -0.33 % | 45.00 % | 42.44 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289541 | SMI | Knock-Out Warrant (open end) | Call | 11,712.153 | 12,275.4 | 5.859 | 0.020 | 5.879 | 100 | -0.34 % | 47.25 % | 44.45 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289558 | SMI | Knock-Out Warrant (open end) | Call | 11,732.406 | 12,275.4 | 5.658 | 0.020 | 5.678 | 100 | -0.35 % | 49.76 % | 46.66 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,283.349 | 12,275.4 | 10.069 | 0.020 | 10.089 | 100 | -0.20 % | -17.30 % | -21.59 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,879.067 | 12,275.4 | 16.026 | 0.020 | 16.046 | 100 | -0.12 % | -11.63 % | -14.82 % | 13 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289632 | Gold | Mini Future | Short | 2,674.83 | 2,445.45 | 2.51 | 0.010 | 2.52 | 100 | 1.21 % | -22.77 % | -30.28 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289640 | Gold | Mini Future | Short | 2,694.87 | 2,445.45 | 2.68 | 0.010 | 2.69 | 100 | 0.75 % | -21.87 % | -29.29 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,445.45 | 3.85 | 0.010 | 3.86 | 100 | 0.79 % | -16.30 % | -22.85 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289681 | Silver | Mini Future | Long | 27.16 | 28.88 | 2.2 | 0.020 | 2.22 | 1 | -4.35 % | 60.58 % | -26.17 % | 14 May. 2024 | |
Silver Mini Future with ISIN code: CH1349289699 | Silver | Mini Future | Long | 27.37 | 28.88 | 2.03 | 0.020 | 2.05 | 1 | -4.69 % | 69.17 % | -27.50 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 106.17 | 130.465 | 3.38 | 0.170 | 3.55 | 10 | -27.00 % | -33.46 % | -44.95 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 108.21 | 130.465 | 3.22 | 0.170 | 3.39 | 10 | -27.96 % | -34.55 % | -46.15 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 110.25 | 130.465 | 3.07 | 0.170 | 3.24 | 10 | -28.77 % | -35.64 % | -47.25 % | 14 May. 2024 | |
Holcim Mini Future with ISIN code: CH1349289780 | Holcim | Mini Future | Long | 76.59 | 81 | 0.87 | ― | ― | 10 | 0.00 % | -13.00 % | 22.54 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 90.7 | 98.58 | 0.98 | ― | ― | 10 | 0.00 % | 16.67 % | 13.95 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 233.079 | 6.63 | 0.030 | 6.66 | 10 | 0.76 % | 18.39 % | 35.58 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 233.079 | 0.66 | 0.030 | 0.69 | 100 | -1.49 % | 15.79 % | 32.00 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 233.079 | 6.46 | 0.030 | 6.49 | 10 | 0.78 % | 19.19 % | 37.15 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.