Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 226.41 | 285.8 | 1.3 | 0.010 | 1.31 | 50 | -0.76 % | 10.17 % | 109.68 % | 23 May. 2024 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.19 | 38.17 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | 38.46 % | 107.69 % | 23 May. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 603.74 | 673.8 | 0.97 | 0.010 | 0.98 | 100 | -1.02 % | 7.78 % | 3.19 % | 23 May. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 83.38 | 0.65 | ― | ― | 10 | 0.00 % | -18.75 % | -35.00 % | 24 May. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1352654086 | Alphabet Class C | Mini Future | Short | 210.14 | 174.445 | 4.1 | 0.030 | 4.13 | 10 | -3.07 % | -10.87 % | 23.49 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.74 | 4.185 | 1.54 | 0.010 | 1.55 | 1 | 0.00 % | -4.94 % | 10.00 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.54 | 4.185 | 1.36 | 0.010 | 1.37 | 1 | 0.00 % | -5.56 % | 11.48 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2509 | 1.2836 | 0.404 | 0.005 | 0.409 | 0.1 | -5.16 % | -6.91 % | 39.31 % | 24 May. 2024 | |
LVMH Mini Future with ISIN code: CH1352654110 | LVMH | Mini Future | Short | 778.71 | 652.35 | 1.58 | 0.020 | 1.6 | 100 | -2.47 % | 2.60 % | 53.40 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 19,487.2 | 35.072 | 0.010 | 35.082 | 100 | -3.25 % | -14.29 % | 6.03 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 19,487.2 | 23.422 | 0.010 | 23.432 | 100 | -4.75 % | -19.85 % | 11.07 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 19,487.2 | 22.526 | 0.010 | 22.536 | 100 | -4.92 % | -20.47 % | 11.71 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654243 | Nvidia | Mini Future | Long | 101.81 | 120.611 | 2.07 | 0.030 | 2.1 | 10 | 16.29 % | 50.00 % | -18.82 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654235 | Nvidia | Mini Future | Long | 101.81 | 120.611 | 20.76 | 0.030 | 20.79 | 1 | 17.55 % | 52.20 % | -18.24 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 100.8 | 120.611 | 2.16 | 0.030 | 2.19 | 10 | 16.13 % | 47.95 % | -18.18 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 100.79 | 120.611 | 21.61 | 0.030 | 21.64 | 1 | 16.81 % | 49.14 % | -17.68 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 99.78 | 120.611 | 2.24 | 0.030 | 2.27 | 10 | 14.87 % | 44.52 % | -17.95 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 98.76 | 120.611 | 2.33 | 0.030 | 2.36 | 10 | 14.78 % | 42.94 % | -17.08 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 97.74 | 120.611 | 2.41 | 0.030 | 2.44 | 10 | 13.68 % | 40.12 % | -16.90 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.54 | 28.89 | 4.11 | 0.020 | 4.13 | 1 | 0.98 % | -18.77 % | 9.89 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.