Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,319.585 | 5,547.44 | 10.65 | 0.050 | 10.7 | 100 | -0.47 % | 5.45 % | 0.00 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,317.343 | 5,547.44 | 10.822 | 0.010 | 10.832 | 100 | 1.88 % | 12.09 % | 0.32 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,294.603 | 5,547.44 | 11.021 | 0.010 | 11.031 | 100 | 1.84 % | 11.83 % | 0.26 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,273.389 | 5,547.44 | 11.207 | 0.010 | 11.217 | 100 | 1.81 % | 11.61 % | 0.22 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,242.624 | 5,547.44 | 11.477 | 0.010 | 11.487 | 100 | 1.75 % | 11.33 % | 0.21 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,222.355 | 5,547.44 | 11.654 | 0.010 | 11.664 | 100 | 1.74 % | 11.10 % | 0.16 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,206.331 | 5,547.44 | 11.795 | 0.010 | 11.805 | 100 | 1.64 % | 10.98 % | 0.13 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,194.47 | 5,547.44 | 11.75 | 0.050 | 11.8 | 100 | -0.42 % | 4.91 % | -0.42 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,182.801 | 5,547.44 | 12.001 | 0.010 | 12.011 | 100 | 1.61 % | 10.76 % | 0.08 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.957 | 5,547.44 | 12.166 | 0.010 | 12.176 | 100 | 1.58 % | 10.59 % | 0.05 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,140.399 | 5,547.44 | 12.373 | 0.010 | 12.383 | 100 | 1.56 % | 10.39 % | 0.02 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,116.84 | 5,547.44 | 12.58 | 0.010 | 12.59 | 100 | 1.53 % | 10.21 % | -0.02 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,094.907 | 5,547.44 | 12.772 | 0.010 | 12.782 | 100 | 1.51 % | 10.04 % | -0.05 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,071.339 | 5,547.44 | 12.979 | 0.010 | 12.989 | 100 | 1.49 % | 9.85 % | -0.08 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,047.771 | 5,547.44 | 13.185 | 0.010 | 13.195 | 100 | 1.45 % | 9.67 % | -0.12 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.203 | 5,547.44 | 13.392 | 0.010 | 13.402 | 100 | 1.43 % | 9.51 % | -0.15 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,000.635 | 5,547.44 | 13.599 | 0.010 | 13.609 | 100 | 1.41 % | 9.35 % | -0.18 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,999.424 | 5,547.44 | 13.45 | 0.050 | 13.5 | 100 | -0.37 % | 3.86 % | -0.74 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,980.892 | 5,547.44 | 13.763 | 0.010 | 13.773 | 100 | 1.42 % | 9.25 % | -0.19 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,948.47 | 5,547.44 | 14.047 | 0.010 | 14.057 | 100 | 1.39 % | 9.04 % | -0.23 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.