Products
16937 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,642.388 | 18,465.8 | 11.15 | 0.050 | 11.2 | 500 | -0.45 % | 2.29 % | -0.89 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539902533 | DAX | Mini Future | Long | 12,650 | 18,465.8 | 57.076 | 0.010 | 57.086 | 100 | -0.32 % | 2.47 % | -1.24 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,274.5 | 5.891 | 0.020 | 5.911 | 100 | -0.34 % | -26.41 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,654.148 | 18,465.8 | 55.273 | 0.010 | 55.283 | 100 | -0.33 % | 2.64 % | -1.35 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453371 | DAX | Mini Future | Long | 12,660 | 18,465.8 | 56.943 | 0.010 | 56.953 | 100 | -0.32 % | 2.47 % | -1.26 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,665.466 | 18,465.8 | 55.166 | 0.010 | 55.176 | 100 | -0.34 % | 2.65 % | -1.34 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,668.424 | 12,274.5 | 3.954 | 0.020 | 3.974 | 100 | -0.50 % | -34.45 % | -40.84 % | 19 May. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,679.482 | 18,465.8 | 55.033 | 0.010 | 55.043 | 100 | -0.34 % | 2.66 % | -1.34 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,686.543 | 19,480.7 | 59.67 | 0.010 | 59.68 | 100 | 1.60 % | 9.64 % | -8.70 % | 13 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0538453389 | DAX | Mini Future | Long | 12,690 | 18,465.8 | 56.703 | 0.010 | 56.713 | 100 | -0.32 % | 2.49 % | -1.25 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,480.7 | 61.764 | 0.010 | 61.774 | 100 | 1.54 % | 9.29 % | -8.49 % | 13 Jan. 2023 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,690 | 37,996.2 | 15.4 | ― | ― | 10 | 0.00 % | 5.48 % | 2.33 % | 15 Apr. 2013 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,690.836 | 18,465.8 | 54.925 | 0.010 | 54.935 | 100 | -0.34 % | 2.66 % | -1.33 % | 12 May. 2020 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,274.5 | 6.402 | 0.020 | 6.422 | 100 | -0.31 % | -24.51 % | -29.95 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,274.5 | 4.157 | 0.020 | 4.177 | 100 | -0.48 % | -30.76 % | -33.09 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,274.5 | 4.164 | 0.020 | 4.184 | 100 | -0.48 % | -31.54 % | -34.06 % | 22 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,704.817 | 18,465.8 | 54.792 | 0.010 | 54.802 | 100 | -0.34 % | 2.67 % | -1.35 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,704.946 | 19,480.7 | 11.7 | 0.050 | 11.75 | 500 | -0.43 % | 3.08 % | -9.30 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 19,480.7 | 12.1 | 0.050 | 12.15 | 500 | -0.41 % | 2.98 % | -9.36 % | 26 Jan. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,712.936 | 12,274.5 | 4.4 | 0.020 | 4.42 | 100 | -0.45 % | -32.07 % | -38.30 % | 23 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.