Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1349289806 | Novartis | Mini Future | Long | 90.7 | 98.58 | 0.98 | ― | ― | 10 | 0.00 % | 16.67 % | 13.95 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 164.14 | 232.179 | 6.57 | 0.010 | 6.58 | 10 | -0.15 % | 17.32 % | 34.36 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 164.14 | 232.179 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 15.79 % | 32.00 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 166.17 | 232.179 | 6.4 | 0.010 | 6.41 | 10 | -0.16 % | 18.08 % | 35.88 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 166.17 | 232.179 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 16.36 % | 33.33 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,885.156 | 2,449.99 | 3.85 | 0.010 | 3.86 | 100 | -0.26 % | -17.03 % | -23.31 % | 14 May. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1349289970 | Silver | Knock-Out Warrant (open end) | Call | 27.146 | 28.94 | 1.71 | 0.010 | 1.72 | 1 | -0.58 % | 111.11 % | -27.85 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.914 | 81 | 0.72 | ― | ― | 10 | 0.00 % | -15.29 % | 28.57 % | 14 May. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290051 | Holcim | Knock-Out Warrant (open end) | Call | 76.939 | 81 | 0.52 | ― | ― | 10 | 0.00 % | -20.00 % | 44.44 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.112 | 98.58 | 0.75 | ― | ― | 10 | 0.00 % | 22.95 % | 17.19 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290127 | Tesla | Knock-Out Warrant (open end) | Call | 165.488 | 232.179 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 18.80 % | 38.06 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.488 | 232.179 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | 17.31 % | 35.56 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290143 | Tesla | Knock-Out Warrant (open end) | Call | 167.531 | 232.179 | 5.95 | 0.010 | 5.96 | 10 | -0.17 % | 19.48 % | 39.67 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.531 | 232.179 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | 18.00 % | 37.21 % | 14 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 47,420 | 40,864.4 | 6.604 | 0.010 | 6.614 | 1,000 | -0.15 % | -11.20 % | -21.03 % | 14 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1349290267 | NASDAQ 100 | Mini Future | Long | 18,060 | 19,368.2 | 13.382 | 0.010 | 13.392 | 100 | -0.07 % | 48.34 % | -29.73 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,302 | 8.876 | 0.020 | 8.896 | 100 | -0.22 % | 27.02 % | 26.06 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,420 | 12,302 | 13.741 | 0.020 | 13.761 | 100 | -0.15 % | -13.30 % | -16.84 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,393.269 | 7,546.33 | 8.383 | 0.015 | 8.398 | 100 | -0.18 % | -10.10 % | 4.31 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,410.755 | 40,864.4 | 5.765 | 0.010 | 5.775 | 1,000 | -0.17 % | -12.64 % | -23.17 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.