Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 117.17 | 1.94 | 0.010 | 1.95 | 10 | -0.51 % | 25.16 % | -28.94 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 117.17 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 23.93 % | -28.11 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 117.17 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | 22.67 % | -27.24 % | 24 May. 2024 | |
Silver Mini Future with ISIN code: CH1352653963 | Silver | Mini Future | Short | 32.52 | 28.94 | 4.05 | 0.020 | 4.07 | 1 | -0.49 % | -19.96 % | 8.29 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,302 | 6.369 | 0.020 | 6.389 | 100 | -0.31 % | 42.36 % | 40.26 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,302 | 1.46 | 0.010 | 1.47 | 500 | -0.68 % | 39.05 % | 39.05 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,302 | 23.154 | 0.020 | 23.174 | 100 | -0.09 % | -8.39 % | -10.83 % | 24 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 168.1946 | 149.804 | 1.098 | 0.001 | 1.099 | 0.1 | -0.09 % | 28.42 % | 130.67 % | 24 May. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1352654813 | ABB | Knock-Out Warrant (open end) | Put | 59.633 | 48.78 | 2.21 | ― | ― | 5 | 0.00 % | -12.30 % | 16.32 % | 24 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1352654862 | Alcon | Knock-Out Warrant (open end) | Put | 85.474 | 83.38 | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | -54.84 % | 24 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352654870 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 220.144 | 173.205 | 4.56 | 0.010 | 4.57 | 10 | -0.22 % | -7.51 % | 24.25 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654474 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.835 | 4.198 | 0.33 | 0.010 | 0.34 | 1 | -2.94 % | 17.86 % | -42.11 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.653 | 4.198 | 1.31 | 0.010 | 1.32 | 1 | -0.76 % | -5.76 % | 11.97 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.554 | 4.198 | 1.22 | 0.010 | 1.23 | 1 | -0.81 % | -6.15 % | 12.96 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.454 | 4.198 | 1.13 | 0.010 | 1.14 | 1 | -0.88 % | -7.38 % | 14.14 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.355 | 4.198 | 1.05 | 0.010 | 1.06 | 1 | -0.94 % | -7.08 % | 16.67 % | 24 May. 2024 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1352654763 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7078 | 0.842 | 1.526 | 0.002 | 1.528 | 0.1 | -0.13 % | -2.18 % | -8.57 % | 24 May. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 778.736 | 650.9 | 1.19 | 0.060 | 1.25 | 100 | -4.80 % | 1.71 % | 83.08 % | 24 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1352654946 | Microsoft | Knock-Out Warrant (open end) | Put | 540.845 | 418.367 | 10.78 | 0.010 | 10.79 | 10 | -0.09 % | -0.55 % | 41.28 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,511.848 | 19,368.2 | 36.673 | 0.010 | 36.683 | 100 | -0.03 % | -11.24 % | 9.55 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.