Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.049 | 5,541.46 | 10.413 | 0.010 | 10.423 | 100 | -0.10 % | 10.13 % | -1.62 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,318.555 | 5,541.46 | 10.65 | 0.050 | 10.7 | 100 | -0.47 % | 5.45 % | 0.00 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,316.314 | 5,541.46 | 10.612 | 0.010 | 10.622 | 100 | -0.09 % | 9.91 % | -1.63 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,293.58 | 5,541.46 | 10.812 | 0.010 | 10.822 | 100 | -0.09 % | 9.71 % | -1.64 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,272.372 | 5,541.46 | 10.998 | 0.010 | 11.008 | 100 | -0.09 % | 9.53 % | -1.65 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,241.615 | 5,541.46 | 11.27 | 0.010 | 11.28 | 100 | -0.09 % | 9.32 % | -1.60 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,221.351 | 5,541.46 | 11.445 | 0.010 | 11.455 | 100 | -0.09 % | 9.10 % | -1.63 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,205.331 | 5,541.46 | 11.595 | 0.010 | 11.605 | 100 | -0.09 % | 9.10 % | -1.57 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,193.473 | 5,541.46 | 11.75 | 0.050 | 11.8 | 100 | -0.42 % | 4.91 % | -0.42 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,181.807 | 5,541.46 | 11.801 | 0.010 | 11.811 | 100 | -0.08 % | 8.92 % | -1.58 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,162.968 | 5,541.46 | 11.967 | 0.010 | 11.977 | 100 | -0.08 % | 8.78 % | -1.59 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,139.416 | 5,541.46 | 12.173 | 0.010 | 12.183 | 100 | -0.08 % | 8.61 % | -1.60 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,115.864 | 5,541.46 | 12.38 | 0.010 | 12.39 | 100 | -0.08 % | 8.45 % | -1.61 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.936 | 5,541.46 | 12.572 | 0.010 | 12.582 | 100 | -0.08 % | 8.31 % | -1.62 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,070.374 | 5,541.46 | 12.779 | 0.010 | 12.789 | 100 | -0.08 % | 8.16 % | -1.62 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,046.812 | 5,541.46 | 12.986 | 0.010 | 12.996 | 100 | -0.08 % | 8.02 % | -1.63 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,023.251 | 5,541.46 | 13.193 | 0.010 | 13.203 | 100 | -0.08 % | 7.88 % | -1.63 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,999.689 | 5,541.46 | 13.4 | 0.010 | 13.41 | 100 | -0.07 % | 7.75 % | -1.64 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,998.478 | 5,541.46 | 13.45 | 0.050 | 13.5 | 100 | -0.37 % | 3.86 % | -0.74 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,979.951 | 5,541.46 | 13.56 | 0.010 | 13.57 | 100 | -0.07 % | 7.64 % | -1.66 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.