Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1332898233 | SMI | Knock-Out Warrant (open end) | Put | 12,624.44 | 12,302 | 0.64 | 0.010 | 0.65 | 500 | -1.54 % | -42.34 % | -48.39 % | 23 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,628.008 | 19,368.2 | 59.202 | 0.010 | 59.212 | 100 | -0.02 % | 7.82 % | -10.09 % | 12 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,630 | 19,368.2 | 60.448 | 0.010 | 60.458 | 100 | -0.02 % | 7.66 % | -9.94 % | 18 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,637.428 | 18,481.2 | 55.586 | 0.010 | 55.596 | 100 | -0.02 % | 2.97 % | -1.01 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,639.644 | 18,481.2 | 11.15 | 0.050 | 11.2 | 500 | -0.45 % | 2.29 % | -0.89 % | 15 Mar. 2022 | |
DAX Mini Future with ISIN code: CH0539888260 | DAX | Mini Future | Long | 12,640 | 18,481.2 | 56.525 | 0.010 | 56.535 | 100 | -0.02 % | 2.82 % | -0.95 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901584 | DAX | Mini Future | Long | 12,650 | 18,481.2 | 56.422 | 0.010 | 56.432 | 100 | -0.02 % | 2.83 % | -0.93 % | 6 May. 2020 | |
Nikkei 225 Mini Future with ISIN code: CH0189929885 | Nikkei 225 | Mini Future | Long | 12,650 | 38,667.9 | 15.4 | ― | ― | 10 | 0.00 % | 5.48 % | 2.33 % | 15 Apr. 2013 | |
SMI Mini Future with ISIN code: CH1362342797 | SMI | Mini Future | Short | 12,650 | 12,302 | 5.891 | 0.020 | 5.911 | 100 | -0.34 % | -26.41 % | ― | 4 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,651.401 | 18,481.2 | 55.448 | 0.010 | 55.458 | 100 | -0.02 % | 2.97 % | -1.03 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,662.716 | 18,481.2 | 55.346 | 0.010 | 55.356 | 100 | -0.02 % | 2.98 % | -1.02 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561367 | SMI | Knock-Out Warrant (open end) | Put | 12,669.601 | 12,302 | 3.954 | 0.020 | 3.974 | 100 | -0.50 % | -34.45 % | -40.84 % | 19 May. 2022 | |
DAX Mini Future with ISIN code: CH0539888278 | DAX | Mini Future | Long | 12,670 | 18,481.2 | 56.284 | 0.010 | 56.294 | 100 | -0.02 % | 2.83 % | -0.95 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,676.73 | 18,481.2 | 55.208 | 0.010 | 55.218 | 100 | -0.02 % | 2.98 % | -1.03 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901592 | DAX | Mini Future | Long | 12,680 | 18,481.2 | 56.181 | 0.010 | 56.191 | 100 | -0.02 % | 2.85 % | -0.93 % | 6 May. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,682.77 | 19,368.2 | 58.721 | 0.010 | 58.731 | 100 | -0.02 % | 7.90 % | -10.15 % | 13 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,688.081 | 18,481.2 | 55.105 | 0.010 | 55.115 | 100 | -0.02 % | 3.00 % | -1.00 % | 12 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888286 | DAX | Mini Future | Long | 12,690 | 18,481.2 | 56.044 | 0.010 | 56.054 | 100 | -0.02 % | 2.85 % | -0.95 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,690 | 19,368.2 | 59.951 | 0.010 | 59.961 | 100 | -0.02 % | 7.73 % | -10.00 % | 18 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 12,700 | 18,481.2 | 55.941 | 0.010 | 55.951 | 100 | -0.02 % | 2.86 % | -0.94 % | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.