Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.167 | 64.675 | 7.08 | 0.080 | 7.16 | 10 | -1.12 % | -5.60 % | -0.98 % | 10 Mar. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.169 | 64.675 | 4.9 | 0.080 | 4.98 | 10 | -1.61 % | -7.55 % | -0.41 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1326204687 | SIXT | Knock-Out Warrant (open end) | Put | 95.76 | 64.675 | 3.06 | 0.080 | 3.14 | 10 | -2.55 % | -11.30 % | 0.66 % | 13 Feb. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249108 | SIXT | Knock-Out Warrant (open end) | Put | 85.965 | 64.675 | 2.13 | 0.080 | 2.21 | 10 | -3.62 % | -15.14 % | 1.91 % | 28 May. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1362342342 | SIXT | Knock-Out Warrant (open end) | Put | 69.953 | 64.675 | 0.61 | 0.080 | 0.69 | 10 | -11.59 % | -37.76 % | ― | 4 Jul. 2024 | |
SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 98.83 | 25.06 | 8.04 | 0.030 | 8.07 | 10 | -0.37 % | -1.23 % | -0.62 % | 11 Jul. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 79.04 | 25.06 | 5.95 | 0.030 | 5.98 | 10 | -0.50 % | -1.49 % | -0.17 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 54.5 | 25.06 | 3.36 | 0.030 | 3.39 | 10 | -0.88 % | -2.33 % | 1.51 % | 28 May. 2024 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1260689034 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 118.14 | 25.06 | 8.87 | 0.050 | 8.92 | 10 | -0.56 % | -1.55 % | -1.22 % | 5 Apr. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.721 | 25.06 | 7.03 | 0.050 | 7.08 | 10 | -0.71 % | -1.68 % | -0.85 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.948 | 25.06 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | -2.09 % | -0.39 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1355249116 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 59.408 | 25.06 | 3.29 | 0.050 | 3.34 | 10 | -1.50 % | -2.95 % | 0.30 % | 28 May. 2024 | |
SMI Mini Future with ISIN code: CH1366461163 | SMI | Mini Future | Long | 12,020 | 12,302 | 4.752 | 0.020 | 4.772 | 100 | -0.42 % | 66.27 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332906986 | SMI | Mini Future | Long | 12,000 | 12,302 | 1.05 | 0.010 | 1.06 | 500 | -0.94 % | 66.67 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366461155 | SMI | Mini Future | Long | 12,000 | 12,302 | 4.948 | 0.020 | 4.968 | 100 | -0.40 % | 61.96 % | ― | 15 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459662 | SMI | Mini Future | Long | 11,980 | 12,302 | 5.09 | 0.020 | 5.11 | 100 | -0.39 % | 59.21 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459654 | SMI | Mini Future | Long | 11,960 | 12,302 | 5.287 | 0.020 | 5.307 | 100 | -0.38 % | 55.82 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459647 | SMI | Mini Future | Long | 11,950 | 12,302 | 5.385 | 0.020 | 5.405 | 100 | -0.37 % | 54.25 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366459639 | SMI | Mini Future | Long | 11,940 | 12,302 | 5.483 | 0.020 | 5.503 | 100 | -0.36 % | 52.73 % | ― | 12 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1355257382 | SMI | Mini Future | Long | 11,910 | 12,302 | 5.619 | 0.020 | 5.639 | 100 | -0.35 % | 50.68 % | 48.30 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.