Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290358 | SMI | Knock-Out Warrant (open end) | Call | 11,749.755 | 12,302 | 5.467 | 0.020 | 5.487 | 100 | -0.36 % | 52.37 % | 48.92 % | 14 May. 2024 | |
Alcon Mini Future with ISIN code: CH1349290457 | Alcon | Mini Future | Long | 75.57 | 83.38 | 1.1 | ― | ― | 10 | 0.00 % | 13.40 % | 34.15 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290572 | Nvidia | Mini Future | Long | 90.09 | 117.17 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 16.96 % | -22.92 % | 15 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349290598 | Nvidia | Mini Future | Long | 90.6 | 117.17 | 2.65 | 0.010 | 2.66 | 10 | -0.38 % | 17.78 % | -22.97 % | 15 May. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1349290713 | Alcon | Knock-Out Warrant (open end) | Call | 75.915 | 83.38 | 0.81 | ― | ― | 10 | 0.00 % | 19.12 % | 52.83 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.792 | 117.17 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 20.51 % | -25.16 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,685.273 | 12,302 | 14.076 | 0.020 | 14.096 | 100 | -0.14 % | -13.02 % | -16.51 % | 15 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,712.83 | 2,449.99 | 2.82 | 0.010 | 2.83 | 100 | -0.35 % | -21.88 % | -28.97 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,732.85 | 2,449.99 | 3 | 0.010 | 3.01 | 100 | -0.33 % | -20.84 % | -27.88 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,842.96 | 2,449.99 | 3.99 | 0.010 | 4 | 100 | -0.25 % | -16.53 % | -22.82 % | 16 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,883.01 | 2,449.99 | 4.35 | 0.010 | 4.36 | 100 | -0.23 % | -15.37 % | -21.48 % | 16 May. 2024 | |
DocMorris Mini Future with ISIN code: CH1349291091 | DocMorris | Mini Future | Short | 75.69 | ― | 3.44 | ― | ― | 10 | 0.00 % | -0.58 % | 29.81 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291133 | Nvidia | Mini Future | Long | 91.08 | 117.17 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 18.10 % | -23.24 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291141 | Nvidia | Mini Future | Long | 91.58 | 117.17 | 25.58 | 0.010 | 25.59 | 1 | -0.04 % | 18.65 % | -23.57 % | 16 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349291158 | Nvidia | Mini Future | Long | 91.59 | 117.17 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | 17.97 % | -23.81 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,864.991 | 2,449.99 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | -17.71 % | -24.17 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,945.131 | 2,449.99 | 4.37 | 0.010 | 4.38 | 100 | -0.23 % | -15.47 % | -21.40 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1349291463 | DocMorris | Knock-Out Warrant (open end) | Put | 75.484 | ― | 3.41 | ― | ― | 10 | 0.00 % | -0.58 % | 30.15 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 91.283 | 117.17 | 2.31 | 0.010 | 2.32 | 10 | -0.43 % | 20.94 % | -25.24 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.793 | 117.17 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 21.51 % | -25.90 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.