Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,709.03 | 19,368.2 | 20.852 | 0.010 | 20.862 | 100 | -0.05 % | -18.06 % | 21.18 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,608.873 | 19,368.2 | 19.973 | 0.010 | 19.983 | 100 | -0.05 % | -18.70 % | 22.50 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654649 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.575 | 2.017 | 1.36 | 0.010 | 1.37 | 1 | -0.73 % | 0.74 % | 34.65 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654631 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.476 | 2.017 | 1.28 | 0.010 | 1.29 | 1 | -0.78 % | 0.79 % | 39.13 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654623 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.377 | 2.017 | 1.19 | 0.010 | 1.2 | 1 | -0.83 % | 0.85 % | 43.37 % | 24 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654615 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.278 | 2.017 | 1.1 | 0.010 | 1.11 | 1 | -0.90 % | 0.92 % | 48.65 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655034 | Nvidia | Knock-Out Warrant (open end) | Call | 101.781 | 117.17 | 14.17 | 0.010 | 14.18 | 1 | -0.07 % | 44.15 % | -34.03 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655042 | Nvidia | Knock-Out Warrant (open end) | Call | 101.781 | 117.17 | 1.41 | 0.010 | 1.42 | 10 | -0.70 % | 42.42 % | -34.42 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.763 | 117.17 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | 38.89 % | -33.04 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.745 | 117.17 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 35.04 % | -32.48 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.727 | 117.17 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 32.54 % | -31.28 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.713 | 117.17 | 17.6 | 0.010 | 17.61 | 1 | -0.06 % | 31.44 % | -29.94 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.709 | 117.17 | 1.76 | 0.010 | 1.77 | 10 | -0.56 % | 31.34 % | -30.16 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,906.379 | 12,302 | 26.276 | 0.020 | 26.296 | 100 | -0.08 % | -7.48 % | -9.71 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,117.369 | 12,302 | 8.387 | 0.020 | 8.407 | 100 | -0.24 % | -20.14 % | -24.87 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332902159 | SMI | Knock-Out Warrant (open end) | Put | 12,421.643 | 12,302 | 0.25 | ― | ― | 500 | 0.00 % | -64.79 % | -69.88 % | 24 May. 2024 | |
DAX Warrant with ISIN code: CH1352655679 | DAX | Warrant | Call | 19,100 | 18,481.2 | 0.197 | 0.010 | 0.207 | 100 | -4.83 % | -11.26 % | -70.42 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655752 | DAX | Warrant | Call | 19,100 | 18,481.2 | 1.254 | 0.010 | 1.264 | 100 | -0.79 % | 18.19 % | -20.98 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655687 | DAX | Warrant | Call | 19,000 | 18,481.2 | 0.308 | 0.010 | 0.318 | 100 | -3.14 % | 0.00 % | -64.96 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 18,481.2 | 0.494 | 0.010 | 0.504 | 100 | -1.98 % | 9.05 % | -56.70 % | 27 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.