Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8777 | 1.81 | 0.010 | 1.82 | 0.1 | -0.55 % | -1.63 % | 9.04 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8777 | 1.09 | 0.010 | 1.1 | 0.1 | -0.91 % | -2.68 % | 17.20 % | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8777 | 0.856 | 0.002 | 0.858 | 0.1 | -0.23 % | 1.90 % | 26.44 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8777 | 0.7 | 0.010 | 0.71 | 0.1 | -1.41 % | -2.78 % | 37.25 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8777 | 0.41 | 0.010 | 0.42 | 0.1 | -2.38 % | -4.65 % | 70.83 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1337753813 | USD/JPY | Mini Future | Long | 147.7046 | 149.804 | 0.219 | 0.001 | 0.22 | 0.1 | -0.45 % | -51.22 % | -74.48 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332894216 | USD/JPY | Mini Future | Long | 147.6047 | 149.804 | 0.34 | 0.010 | 0.35 | 0.1 | -2.86 % | -35.85 % | -64.58 % | 25 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1326199770 | USD/JPY | Mini Future | Long | 145.5756 | 149.804 | 0.342 | 0.001 | 0.343 | 0.1 | -0.29 % | -39.89 % | -64.92 % | 12 Feb. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315324827 | USD/JPY | Mini Future | Long | 143.5001 | 149.804 | 0.463 | 0.001 | 0.464 | 0.1 | -0.22 % | -32.61 % | -57.52 % | 19 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332887335 | USD/JPY | Mini Future | Long | 142.4517 | 149.804 | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | -23.17 % | -49.19 % | 5 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.4813 | 149.804 | 0.58 | 0.001 | 0.581 | 0.1 | -0.17 % | -27.59 % | -51.75 % | 11 Jan. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.9859 | 149.804 | 0.725 | 0.001 | 0.726 | 0.1 | -0.14 % | -23.12 % | -45.90 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.3704 | 149.804 | 0.92 | 0.010 | 0.93 | 0.1 | -1.08 % | -16.36 % | -39.47 % | 7 Mar. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.9515 | 149.804 | 0.843 | 0.001 | 0.844 | 0.1 | -0.12 % | -20.32 % | -41.98 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.8488 | 149.804 | 0.965 | 0.001 | 0.966 | 0.1 | -0.10 % | -18.01 % | -38.54 % | 2 Jun. 2023 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.8434 | 149.804 | 1.081 | 0.001 | 1.082 | 0.1 | -0.09 % | -16.27 % | -35.69 % | 23 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 130.8293 | 149.804 | 1.198 | 0.001 | 1.199 | 0.1 | -0.08 % | -14.73 % | -33.15 % | 3 May. 2023 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.8022 | 149.804 | 1.316 | 0.001 | 1.317 | 0.1 | -0.08 % | -13.36 % | -30.88 % | 31 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.9357 | 149.804 | 1.482 | 0.001 | 1.483 | 0.1 | -0.07 % | -11.89 % | -28.16 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.2423 | 149.804 | 1.62 | 0.010 | 1.63 | 0.1 | -0.61 % | -8.99 % | -25.69 % | 13 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.