Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,947.537 | 5,541.46 | 13.844 | 0.010 | 13.854 | 100 | -0.07 % | 7.46 % | -1.67 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,915.044 | 5,541.46 | 14.129 | 0.010 | 14.139 | 100 | -0.07 % | 7.27 % | -1.68 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,882.843 | 5,541.46 | 14.41 | 0.010 | 14.42 | 100 | -0.07 % | 7.11 % | -1.70 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,851.473 | 5,541.46 | 14.685 | 0.010 | 14.695 | 100 | -0.07 % | 6.96 % | -1.71 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,850.481 | 5,541.46 | 14.75 | 0.050 | 14.8 | 100 | -0.34 % | 3.87 % | -0.67 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,820.178 | 5,541.46 | 14.96 | 0.010 | 14.97 | 100 | -0.07 % | 6.82 % | -1.71 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,787.604 | 5,541.46 | 15.246 | 0.010 | 15.256 | 100 | -0.07 % | 6.70 % | -1.71 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,754.682 | 5,541.46 | 15.535 | 0.010 | 15.545 | 100 | -0.06 % | 6.56 % | -1.72 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,721.773 | 5,541.46 | 15.823 | 0.010 | 15.833 | 100 | -0.06 % | 6.42 % | -1.73 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,689.314 | 5,541.46 | 16.108 | 0.010 | 16.118 | 100 | -0.06 % | 6.30 % | -1.74 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,656.878 | 5,541.46 | 16.393 | 0.010 | 16.403 | 100 | -0.06 % | 6.18 % | -1.76 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,624.242 | 5,541.46 | 16.679 | 0.010 | 16.689 | 100 | -0.06 % | 6.07 % | -1.76 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,591.166 | 5,541.46 | 16.97 | 0.010 | 16.98 | 100 | -0.06 % | 5.96 % | -1.76 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,588.086 | 5,541.46 | 17.05 | 0.050 | 17.1 | 100 | -0.29 % | 3.02 % | -0.87 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,557.937 | 5,541.46 | 17.261 | 0.010 | 17.271 | 100 | -0.06 % | 5.84 % | -1.77 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,524.874 | 5,541.46 | 17.551 | 0.010 | 17.561 | 100 | -0.06 % | 5.74 % | -1.77 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,492.606 | 5,541.46 | 17.837 | 0.010 | 17.847 | 100 | -0.06 % | 5.65 % | -1.76 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,459.492 | 5,541.46 | 18.127 | 0.010 | 18.137 | 100 | -0.06 % | 5.55 % | -1.77 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,455.974 | 5,541.46 | 18.2 | 0.050 | 18.25 | 100 | -0.27 % | 2.82 % | -1.09 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,426.377 | 5,541.46 | 18.418 | 0.010 | 18.428 | 100 | -0.05 % | 5.46 % | -1.78 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.