Products
16962 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,700 | 12,302 | 6.402 | 0.020 | 6.422 | 100 | -0.31 % | -24.51 % | -29.95 % | 17 Jan. 2022 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,302 | 4.164 | 0.020 | 4.184 | 100 | -0.48 % | -31.54 % | -34.06 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,302 | 4.157 | 0.020 | 4.177 | 100 | -0.48 % | -30.76 % | -33.09 % | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,701.168 | 19,368.2 | 11.7 | 0.050 | 11.75 | 500 | -0.43 % | 3.08 % | -9.30 % | 26 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,702.059 | 18,481.2 | 54.967 | 0.010 | 54.977 | 100 | -0.02 % | 3.00 % | -1.03 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,714.117 | 12,302 | 4.4 | 0.020 | 4.42 | 100 | -0.45 % | -32.07 % | -38.30 % | 23 Aug. 2021 | |
DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 12,720 | 18,481.2 | 55.804 | 0.010 | 55.814 | 100 | -0.02 % | 2.84 % | -0.95 % | 30 Oct. 2020 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,302 | 1.27 | 0.010 | 1.28 | 500 | -0.78 % | -27.43 % | -32.45 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,726.031 | 18,481.2 | 54.744 | 0.010 | 54.754 | 100 | -0.02 % | 3.02 % | -1.02 % | 24 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888294 | DAX | Mini Future | Long | 12,730 | 18,481.2 | 55.683 | 0.010 | 55.693 | 100 | -0.02 % | 2.87 % | -0.95 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,730 | 19,368.2 | 59.613 | 0.010 | 59.623 | 100 | -0.02 % | 7.78 % | -10.04 % | 24 Jan. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,740.052 | 18,481.2 | 54.606 | 0.010 | 54.616 | 100 | -0.02 % | 3.02 % | -1.03 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,740.537 | 19,368.2 | 58.214 | 0.010 | 58.224 | 100 | -0.02 % | 7.97 % | -10.22 % | 13 Jan. 2023 | |
DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 12,760 | 18,481.2 | 55.46 | 0.010 | 55.47 | 100 | -0.02 % | 2.89 % | -0.94 % | 28 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,764.055 | 12,302 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -33.81 % | -39.87 % | 30 Aug. 2021 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,764.059 | 18,481.2 | 54.383 | 0.010 | 54.393 | 100 | -0.02 % | 3.04 % | -1.00 % | 6 May. 2020 | |
DAX Mini Future with ISIN code: CH0539888302 | DAX | Mini Future | Long | 12,770 | 18,481.2 | 55.322 | 0.010 | 55.332 | 100 | -0.02 % | 2.89 % | -0.95 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,770 | 12,302 | 7.123 | 0.020 | 7.143 | 100 | -0.28 % | -22.84 % | -27.99 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,778.045 | 18,481.2 | 54.245 | 0.010 | 54.255 | 100 | -0.02 % | 3.05 % | -1.03 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539901600 | DAX | Mini Future | Long | 12,780 | 18,481.2 | 55.219 | 0.010 | 55.229 | 100 | -0.02 % | 2.91 % | -0.92 % | 6 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.