Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1355257374 | SMI | Mini Future | Long | 11,900 | 12,302 | 5.717 | 0.020 | 5.737 | 100 | -0.35 % | 49.35 % | 47.08 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257366 | SMI | Mini Future | Long | 11,890 | 12,302 | 5.816 | 0.020 | 5.836 | 100 | -0.34 % | 48.10 % | 45.91 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355257358 | SMI | Mini Future | Long | 11,870 | 12,302 | 6.014 | 0.020 | 6.034 | 100 | -0.33 % | 45.79 % | 43.77 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1355256384 | SMI | Mini Future | Long | 11,850 | 12,302 | 6.193 | 0.020 | 6.213 | 100 | -0.32 % | 43.92 % | 42.01 % | 5 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332903157 | SMI | Mini Future | Long | 11,850 | 12,302 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | 45.56 % | 43.96 % | 6 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1352655372 | SMI | Mini Future | Long | 11,830 | 12,302 | 6.369 | 0.020 | 6.389 | 100 | -0.31 % | 42.36 % | 40.26 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352652643 | SMI | Mini Future | Long | 11,810 | 12,302 | 6.589 | 0.020 | 6.609 | 100 | -0.30 % | 40.37 % | 38.42 % | 22 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648674 | SMI | Mini Future | Long | 11,800 | 12,302 | 6.694 | 0.020 | 6.714 | 100 | -0.30 % | 39.52 % | 37.76 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648666 | SMI | Mini Future | Long | 11,780 | 12,302 | 6.892 | 0.020 | 6.912 | 100 | -0.29 % | 37.92 % | 36.31 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332902118 | SMI | Mini Future | Long | 11,770 | 12,302 | 1.46 | 0.010 | 1.47 | 500 | -0.68 % | 39.05 % | 39.05 % | 24 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648658 | SMI | Mini Future | Long | 11,760 | 12,302 | 7.09 | 0.020 | 7.11 | 100 | -0.28 % | 36.48 % | 34.94 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648641 | SMI | Mini Future | Long | 11,740 | 12,302 | 7.289 | 0.020 | 7.309 | 100 | -0.27 % | 35.16 % | 33.72 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648633 | SMI | Mini Future | Long | 11,730 | 12,302 | 7.388 | 0.020 | 7.408 | 100 | -0.27 % | 34.52 % | 33.12 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648625 | SMI | Mini Future | Long | 11,720 | 12,302 | 7.487 | 0.020 | 7.507 | 100 | -0.27 % | 33.91 % | 32.54 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648617 | SMI | Mini Future | Long | 11,700 | 12,302 | 7.686 | 0.020 | 7.706 | 100 | -0.26 % | 32.77 % | 31.47 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291927 | SMI | Mini Future | Long | 11,680 | 12,302 | 7.92 | 0.020 | 7.94 | 100 | -0.25 % | 31.26 % | 30.05 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901227 | SMI | Mini Future | Long | 11,680 | 12,302 | 1.65 | 0.010 | 1.66 | 500 | -0.60 % | 34.15 % | 33.06 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291919 | SMI | Mini Future | Long | 11,660 | 12,302 | 8.119 | 0.020 | 8.139 | 100 | -0.25 % | 30.28 % | 29.14 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291901 | SMI | Mini Future | Long | 11,640 | 12,302 | 8.317 | 0.020 | 8.337 | 100 | -0.24 % | 29.35 % | 28.25 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291893 | SMI | Mini Future | Long | 11,630 | 12,302 | 8.416 | 0.020 | 8.436 | 100 | -0.24 % | 28.90 % | 27.83 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.