Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 587.4 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -96.15 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 587.4 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -92.31 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 587.4 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | -80.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 587.4 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 474.375 | 11.21 | 0.020 | 11.23 | 10 | -0.18 % | -12.69 % | 19.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 474.375 | 7.02 | 0.020 | 7.04 | 10 | -0.28 % | -19.22 % | 32.95 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 474.375 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | -15.55 % | 24.32 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 474.375 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | -26.36 % | 42.32 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 474.375 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -19.16 % | 29.35 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 474.375 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -23.37 % | 33.65 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 474.375 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -35.71 % | 45.95 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 474.375 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -27.98 % | 33.65 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 474.375 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -45.83 % | 30.00 % | 8 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1359217945 | Microsoft | Warrant | Put | 550 | 418.367 | 10.31 | 0.020 | 10.33 | 10 | -0.19 % | -1.62 % | 29.85 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 418.367 | 6.72 | 0.020 | 6.74 | 10 | -0.30 % | -2.75 % | 53.08 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 418.367 | 6.87 | 0.010 | 6.88 | 10 | -0.15 % | -3.10 % | 37.13 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 418.367 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -7.61 % | 72.59 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1359217937 | Microsoft | Warrant | Put | 450 | 418.367 | 4.1 | 0.010 | 4.11 | 10 | -0.24 % | -5.09 % | 45.39 % | 24 Jun. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 418.367 | 2.88 | 0.020 | 2.9 | 10 | -0.69 % | -10.00 % | 128.57 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 418.367 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | -7.76 % | 51.77 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.