Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1264038873 | VAT Group | Mini Future | Long | 297.1 | 440.3 | 15.48 | ― | ― | 10 | 0.00 % | 11.13 % | -29.99 % | 27 Apr. 2023 | |
VAT Group Mini Future with ISIN code: CH1237349399 | VAT Group | Mini Future | Long | 295.84 | 440.3 | 15.8 | 0.050 | 15.85 | 10 | -0.32 % | 11.27 % | -29.31 % | 30 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1253923853 | VAT Group | Mini Future | Long | 293.54 | 440.3 | 15.82 | ― | ― | 10 | 0.00 % | 10.86 % | -29.50 % | 20 Mar. 2023 | |
VAT Group Mini Future with ISIN code: CH1237351718 | VAT Group | Mini Future | Long | 274.98 | 440.3 | 17.59 | ― | ― | 10 | 0.00 % | 9.66 % | -27.34 % | 6 Jan. 2023 | |
VAT Group Mini Future with ISIN code: CH1237348524 | VAT Group | Mini Future | Long | 261.91 | 440.3 | 19.05 | 0.050 | 19.1 | 10 | -0.26 % | 9.17 % | -25.44 % | 9 Feb. 2023 | |
VAT Group Mini Future with ISIN code: CH1232641691 | VAT Group | Mini Future | Long | 254.95 | 440.3 | 19.51 | ― | ― | 10 | 0.00 % | 8.63 % | -25.31 % | 18 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1227924573 | VAT Group | Mini Future | Long | 244.27 | 440.3 | 20.53 | ― | ― | 10 | 0.00 % | 8.17 % | -24.36 % | 9 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220865856 | VAT Group | Mini Future | Long | 233.33 | 440.3 | 21.58 | ― | ― | 10 | 0.00 % | 7.79 % | -23.42 % | 7 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220859172 | VAT Group | Mini Future | Long | 227.73 | 440.3 | 22.3 | 0.050 | 22.35 | 10 | -0.22 % | 7.47 % | -22.57 % | 23 Dec. 2022 | |
VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 222.51 | 440.3 | 22.61 | ― | ― | 10 | 0.00 % | 7.36 % | -22.60 % | 1 Nov. 2022 | |
VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 211.91 | 440.3 | 23.63 | ― | ― | 10 | 0.00 % | 7.07 % | -21.81 % | 18 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 200.7 | 440.3 | 24.7 | ― | ― | 10 | 0.00 % | 6.74 % | -21.06 % | 24 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 189.86 | 440.3 | 25.74 | ― | ― | 10 | 0.00 % | 6.45 % | -20.36 % | 17 Oct. 2022 | |
VAT Group Mini Future with ISIN code: CH1332906853 | VAT Group | Mini Future | Short | 600 | 440.3 | 18.95 | 0.050 | 19 | 10 | -0.26 % | -8.45 % | ― | 11 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1359215105 | VAT Group | Mini Future | Short | 599.39 | 440.3 | 18.91 | ― | ― | 10 | 0.00 % | -7.89 % | 49.96 % | 20 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1332905632 | VAT Group | Mini Future | Short | 579.78 | 440.3 | 16.75 | 0.050 | 16.8 | 10 | -0.30 % | -9.46 % | 58.02 % | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 570.21 | 440.3 | 15.85 | ― | ― | 10 | 0.00 % | -9.27 % | 66.32 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 550.2 | 440.3 | 13.75 | ― | ― | 10 | 0.00 % | -10.48 % | 85.31 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891675 | VAT Group | Mini Future | Short | 548.71 | 440.3 | 13.5 | 0.050 | 13.55 | 10 | -0.37 % | -11.48 % | 83.67 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 540 | 440.3 | 12.63 | 0.050 | 12.68 | 10 | -0.39 % | -12.17 % | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.