Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,403.848 | 12,302 | 1.371 | ― | ― | 100 | 0.00 % | -59.95 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,383.874 | 12,302 | 1.162 | ― | ― | 100 | 0.00 % | -64.05 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,363.9 | 12,302 | 0.932 | ― | ― | 100 | 0.00 % | -69.36 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 648.055 | 701.925 | 0.54 | 0.010 | 0.55 | 100 | -1.82 % | 14.89 % | -65.38 % | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 625.672 | 701.925 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | 8.96 % | -58.52 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908343 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 600.784 | 701.925 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908335 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 580.757 | 701.925 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908327 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 550.718 | 701.925 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.809 | 701.925 | 3.98 | 0.010 | 3.99 | 100 | -0.25 % | -1.73 % | 28.39 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.761 | 701.925 | 3.54 | 0.010 | 3.55 | 100 | -0.28 % | -1.94 % | 33.58 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.635 | 701.925 | 3.11 | 0.010 | 3.12 | 100 | -0.32 % | -1.89 % | 41.36 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.491 | 701.925 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | -2.41 % | 47.15 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.842 | 701.925 | 2.48 | 0.010 | 2.49 | 100 | -0.40 % | -2.75 % | 60.00 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.313 | 701.925 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -2.95 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.306 | 701.925 | 2.12 | 0.010 | 2.13 | 100 | -0.47 % | -3.64 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.3 | 701.925 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -3.94 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.266 | 701.925 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -5.33 % | ― | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.24 | 701.925 | 1.43 | 0.010 | 1.44 | 100 | -0.69 % | -5.92 % | ― | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.176 | 701.925 | 1.26 | 0.010 | 1.27 | 100 | -0.79 % | -6.67 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.171 | 701.925 | 1.09 | 0.010 | 1.1 | 100 | -0.91 % | -8.40 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.