Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,368.2 | 0.673 | 0.020 | 0.693 | 100 | -2.89 % | -32.29 % | 1.36 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,368.2 | 0.144 | 0.020 | 0.164 | 100 | -12.20 % | -45.86 % | -4.64 % | 24 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220846708 | DAX | Mini Future | Long | 14,010 | 18,481.2 | 43.674 | 0.010 | 43.684 | 100 | -0.02 % | 3.81 % | -0.80 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685628 | NASDAQ 100 | Mini Future | Long | 14,010 | 19,368.2 | 48.475 | 0.010 | 48.485 | 100 | -0.02 % | 9.76 % | -11.71 % | 31 Mar. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,017.025 | 19,368.2 | 47.007 | 0.010 | 47.017 | 100 | -0.02 % | 10.08 % | -11.99 % | 13 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847151 | DAX | Knock-Out Warrant (open end) | Call | 14,020.021 | 18,481.2 | 42.449 | 0.010 | 42.459 | 100 | -0.02 % | 4.03 % | -0.88 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845551 | DAX | Mini Future | Long | 14,030 | 18,481.2 | 43.403 | 0.010 | 43.413 | 100 | -0.02 % | 3.84 % | -0.80 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847169 | DAX | Knock-Out Warrant (open end) | Call | 14,031.464 | 18,481.2 | 42.34 | 0.010 | 42.35 | 100 | -0.02 % | 4.04 % | -0.88 % | 17 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332891774 | SMI | Knock-Out Warrant (open end) | Put | 14,038.71 | 12,302 | 3.46 | 0.010 | 3.47 | 500 | -0.29 % | -11.96 % | -14.99 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 14,038.71 | 12,302 | 17.61 | 0.020 | 17.63 | 100 | -0.11 % | -10.70 % | -13.69 % | 11 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847177 | DAX | Knock-Out Warrant (open end) | Call | 14,042.907 | 18,481.2 | 42.231 | 0.010 | 42.241 | 100 | -0.02 % | 4.05 % | -0.88 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845569 | DAX | Mini Future | Long | 14,060 | 18,481.2 | 43.188 | 0.010 | 43.198 | 100 | -0.02 % | 3.86 % | -0.79 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,062.895 | 19,368.2 | 46.604 | 0.010 | 46.614 | 100 | -0.02 % | 10.17 % | -12.06 % | 30 Mar. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847185 | DAX | Knock-Out Warrant (open end) | Call | 14,065.792 | 18,481.2 | 42.014 | 0.010 | 42.024 | 100 | -0.02 % | 4.08 % | -0.87 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845577 | DAX | Mini Future | Long | 14,070 | 18,481.2 | 43.081 | 0.010 | 43.091 | 100 | -0.02 % | 3.87 % | -0.79 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1260685636 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,368.2 | 47.987 | 0.010 | 47.997 | 100 | -0.02 % | 9.87 % | -11.80 % | 31 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040473 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,368.2 | 47.948 | 0.010 | 47.958 | 100 | -0.02 % | 9.82 % | -11.81 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,368.2 | 9.58 | 0.010 | 9.59 | 500 | -0.10 % | 4.24 % | -10.88 % | 23 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,077.067 | 19,368.2 | 9.28 | 0.010 | 9.29 | 500 | -0.11 % | 4.39 % | -11.20 % | 12 Apr. 2023 | |
DAX Mini Future with ISIN code: CH1220845585 | DAX | Mini Future | Long | 14,080 | 18,481.2 | 42.974 | 0.010 | 42.984 | 100 | -0.02 % | 3.88 % | -0.79 % | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.