Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1349291885 | SMI | Mini Future | Long | 11,620 | 12,302 | 8.515 | 0.020 | 8.535 | 100 | -0.23 % | 28.47 % | 27.43 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1349291877 | SMI | Mini Future | Long | 11,600 | 12,302 | 8.714 | 0.020 | 8.734 | 100 | -0.23 % | 27.64 % | 26.66 % | 16 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900575 | SMI | Mini Future | Long | 11,580 | 12,302 | 1.85 | 0.010 | 1.86 | 500 | -0.54 % | 29.37 % | 28.47 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290275 | SMI | Mini Future | Long | 11,580 | 12,302 | 8.876 | 0.020 | 8.896 | 100 | -0.22 % | 27.02 % | 26.06 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288816 | SMI | Mini Future | Long | 11,560 | 12,302 | 9.064 | 0.020 | 9.084 | 100 | -0.22 % | 26.31 % | 25.40 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288808 | SMI | Mini Future | Long | 11,540 | 12,302 | 9.262 | 0.020 | 9.282 | 100 | -0.22 % | 25.59 % | 24.72 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288790 | SMI | Mini Future | Long | 11,530 | 12,302 | 9.362 | 0.020 | 9.382 | 100 | -0.21 % | 25.26 % | 24.41 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288782 | SMI | Mini Future | Long | 11,520 | 12,302 | 9.461 | 0.020 | 9.481 | 100 | -0.21 % | 24.93 % | 24.11 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288774 | SMI | Mini Future | Long | 11,500 | 12,302 | 9.659 | 0.020 | 9.679 | 100 | -0.21 % | 24.30 % | 23.50 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900351 | SMI | Mini Future | Long | 11,480 | 12,302 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | 25.15 % | 25.15 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288766 | SMI | Mini Future | Long | 11,480 | 12,302 | 9.858 | 0.020 | 9.878 | 100 | -0.20 % | 23.69 % | 22.93 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288758 | SMI | Mini Future | Long | 11,460 | 12,302 | 10.056 | 0.020 | 10.076 | 100 | -0.20 % | 23.11 % | 22.40 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288741 | SMI | Mini Future | Long | 11,430 | 12,302 | 10.354 | 0.020 | 10.374 | 100 | -0.19 % | 22.32 % | 21.63 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900369 | SMI | Mini Future | Long | 11,380 | 12,302 | 2.24 | 0.010 | 2.25 | 500 | -0.44 % | 23.08 % | 22.40 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288733 | SMI | Mini Future | Long | 11,380 | 12,302 | 10.85 | 0.020 | 10.87 | 100 | -0.18 % | 21.08 % | 20.46 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286547 | SMI | Mini Future | Long | 11,280 | 12,302 | 11.775 | 0.020 | 11.795 | 100 | -0.17 % | 19.12 % | 18.62 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900054 | SMI | Mini Future | Long | 11,260 | 12,302 | 2.47 | 0.010 | 2.48 | 500 | -0.40 % | 20.49 % | 20.49 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349286539 | SMI | Mini Future | Long | 11,260 | 12,302 | 11.974 | 0.020 | 11.994 | 100 | -0.17 % | 18.75 % | 18.26 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,250 | 12,302 | 12.081 | 0.020 | 12.101 | 100 | -0.17 % | 18.56 % | 18.04 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,230 | 12,302 | 12.293 | 0.020 | 12.313 | 100 | -0.16 % | 18.17 % | 17.72 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.