Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 418.367 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -16.15 % | 80.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 418.367 | 0.59 | 0.010 | 0.6 | 10 | -1.67 % | -37.89 % | 110.71 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 418.367 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -28.33 % | 59.26 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 418.367 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -38.10 % | 34.02 % | 4 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,368.2 | 21.418 | 0.010 | 21.428 | 100 | -0.05 % | -15.89 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,368.2 | 21.434 | 0.010 | 21.444 | 100 | -0.05 % | -14.53 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,368.2 | 22.732 | 0.010 | 22.742 | 100 | -0.04 % | -12.28 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,368.2 | 23.39 | 0.010 | 23.4 | 100 | -0.04 % | -11.34 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,368.2 | 20.241 | 0.010 | 20.251 | 100 | -0.05 % | -12.80 % | 12.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,368.2 | 19.448 | 0.010 | 19.458 | 100 | -0.05 % | -13.90 % | 13.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,368.2 | 21.034 | 0.010 | 21.044 | 100 | -0.05 % | -11.74 % | 10.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 19,368.2 | 18.478 | 0.010 | 18.488 | 100 | -0.05 % | -19.67 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,368.2 | 17.958 | 0.010 | 17.968 | 100 | -0.06 % | -13.28 % | 12.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,368.2 | 15.756 | 0.010 | 15.766 | 100 | -0.06 % | -16.69 % | 17.36 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,368.2 | 14.939 | 0.010 | 14.949 | 100 | -0.07 % | -19.11 % | 21.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,368.2 | 17.013 | 0.010 | 17.023 | 100 | -0.06 % | -14.56 % | 14.43 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,368.2 | 18.86 | 0.010 | 18.87 | 100 | -0.05 % | -12.11 % | 11.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,368.2 | 14.169 | 0.010 | 14.179 | 100 | -0.07 % | -24.11 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 19,368.2 | 12.484 | 0.010 | 12.494 | 100 | -0.08 % | -26.39 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 19,368.2 | 10.835 | 0.010 | 10.845 | 100 | -0.09 % | -29.03 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.