Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Mini Future with ISIN code: CH1330046868 | VAT Group | Mini Future | Short | 529.03 | 440.3 | 11.53 | ― | ― | 10 | 0.00 % | -12.25 % | 121.73 % | 14 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1332891667 | VAT Group | Mini Future | Short | 528.91 | 440.3 | 11.4 | 0.050 | 11.45 | 10 | -0.44 % | -13.31 % | 116.32 % | 11 Mar. 2024 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 520 | 440.3 | 10.59 | 0.050 | 10.64 | 10 | -0.47 % | -14.04 % | ― | 18 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 500 | 440.3 | 8.49 | 0.050 | 8.54 | 10 | -0.59 % | -17.01 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 490 | 440.3 | 7.44 | 0.050 | 7.49 | 10 | -0.67 % | -18.87 % | ― | 19 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1332908586 | VAT Group | Mini Future | Short | 480 | 440.3 | 6.41 | 0.050 | 6.46 | 10 | -0.77 % | -21.35 % | ― | 25 Jul. 2024 | |
VAT Group Mini Future with ISIN code: CH1366469463 | VAT Group | Mini Future | Short | 460 | 440.3 | 4.3 | 0.050 | 4.35 | 10 | -1.15 % | -28.81 % | ― | 24 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 17.415 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -23.26 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1237335570 | VERBIO | Mini Future | Short | 68.4 | 17.415 | 5.54 | 0.060 | 5.6 | 10 | -1.07 % | -1.07 % | -2.98 % | 15 Dec. 2022 | |
VERBIO Mini Future with ISIN code: CH1241201297 | VERBIO | Mini Future | Short | 58.76 | 17.415 | 4.52 | 0.060 | 4.58 | 10 | -1.31 % | -1.09 % | -3.21 % | 25 Jan. 2023 | |
VERBIO Mini Future with ISIN code: CH1258524714 | VERBIO | Mini Future | Short | 49.25 | 17.415 | 3.53 | 0.060 | 3.59 | 10 | -1.67 % | -1.12 % | -3.29 % | 28 Mar. 2023 | |
Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 77.43 | 105.725 | 2.99 | 0.230 | 3.22 | 10 | -7.14 % | -5.68 % | 11.99 % | 8 Jun. 2021 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 105.725 | 3.56 | 0.230 | 3.79 | 10 | -6.07 % | -4.81 % | 9.54 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.725 | 4.15 | 0.230 | 4.38 | 10 | -5.25 % | -4.16 % | 8.07 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.1 | 105.725 | 4.75 | 0.230 | 4.98 | 10 | -4.62 % | -3.65 % | 6.74 % | 26 Mar. 2020 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.725 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -6.76 % | -19.92 % | 28 May. 2024 | |
VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 250 | 265.665 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | ― | ― | 29 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 235.07 | 265.665 | 3.52 | 0.010 | 3.53 | 10 | -0.28 % | 38.58 % | -1.68 % | 20 Mar. 2023 | |
VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 218.99 | 265.665 | 4.87 | 0.010 | 4.88 | 10 | -0.20 % | 24.87 % | -1.81 % | 27 Oct. 2022 | |
VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 201.55 | 265.665 | 6.34 | 0.010 | 6.35 | 10 | -0.16 % | 18.06 % | -1.86 % | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.