Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.13 | 701.925 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -11.54 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.036 | 701.925 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | ― | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.088 | 701.925 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.087 | 701.925 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | ― | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.086 | 701.925 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | ― | ― | 26 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.968 | 180.325 | 0.15 | ― | ― | 100 | 0.00 % | 36.36 % | -31.82 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.874 | 180.325 | 0.21 | ― | ― | 100 | 0.00 % | 23.53 % | -25.00 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 157.251 | 180.325 | 0.24 | 0.010 | 0.25 | 100 | -4.00 % | 14.29 % | -25.00 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.757 | 180.325 | 0.27 | ― | ― | 100 | 0.00 % | 17.39 % | -20.59 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.599 | 180.325 | 0.33 | ― | ― | 100 | 0.00 % | 10.00 % | -17.50 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.011 | 180.325 | 2 | 0.010 | 2.01 | 100 | -0.50 % | -2.91 % | 1.52 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.189 | 180.325 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | -2.62 % | 2.20 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 348.318 | 180.325 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | -2.86 % | 2.41 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 333.759 | 180.325 | 1.55 | 0.010 | 1.56 | 100 | -0.64 % | -3.73 % | 1.97 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.148 | 180.325 | 1.51 | ― | ― | 100 | 0.00 % | -2.58 % | 3.42 % | 3 Jun. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1369911685 | Swiss Life | Knock-Out Warrant (open end) | Call | 650.101 | 673.8 | 0.24 | ― | ― | 100 | 0.00 % | ― | ― | 30 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 606.63 | 673.8 | 0.67 | ― | ― | 100 | 0.00 % | 11.67 % | 3.08 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 559.197 | 673.8 | 1.14 | ― | ― | 100 | 0.00 % | 5.56 % | 1.79 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 531.03 | 673.8 | 1.42 | ― | ― | 100 | 0.00 % | 4.41 % | 1.43 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 500.212 | 673.8 | 1.73 | ― | ― | 100 | 0.00 % | 3.59 % | 1.17 % | 2 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.