Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140135 | DAX | Knock-Out Warrant (open end) | Call | 14,086.651 | 18,481.2 | 8.42 | 0.010 | 8.43 | 500 | -0.12 % | 3.57 % | -0.24 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847193 | DAX | Knock-Out Warrant (open end) | Call | 14,088.678 | 18,481.2 | 41.796 | 0.010 | 41.806 | 100 | -0.02 % | 4.10 % | -0.87 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845593 | DAX | Mini Future | Long | 14,100 | 18,481.2 | 42.76 | 0.010 | 42.77 | 100 | -0.02 % | 3.91 % | -0.79 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140218 | DAX | Mini Future | Long | 14,100 | 18,481.2 | 8.61 | 0.010 | 8.62 | 500 | -0.12 % | 3.49 % | -0.23 % | 25 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845403 | DAX | Knock-Out Warrant (open end) | Call | 14,117.634 | 18,481.2 | 41.521 | 0.010 | 41.531 | 100 | -0.02 % | 4.13 % | -0.87 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,119.62 | 19,368.2 | 46.106 | 0.010 | 46.116 | 100 | -0.02 % | 10.30 % | -12.16 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1260686527 | NASDAQ 100 | Mini Future | Long | 14,120 | 19,368.2 | 47.591 | 0.010 | 47.601 | 100 | -0.02 % | 9.96 % | -11.88 % | 3 Apr. 2023 | |
SMI Mini Future with ISIN code: CH1349291935 | SMI | Mini Future | Short | 14,120 | 12,302 | 20.858 | 0.020 | 20.878 | 100 | -0.10 % | -9.19 % | -11.85 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1220845601 | DAX | Mini Future | Long | 14,130 | 18,481.2 | 42.546 | 0.010 | 42.556 | 100 | -0.02 % | 3.93 % | -0.78 % | 14 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376875 | FTSE MIB IDX | Mini Future | Long | 14,130 | 33,805.6 | 19.065 | 0.020 | 19.085 | 1,000 | -0.10 % | -0.27 % | -2.07 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040481 | NASDAQ 100 | Mini Future | Long | 14,130 | 19,368.2 | 47.463 | 0.010 | 47.473 | 100 | -0.02 % | 9.93 % | -11.90 % | 2 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845411 | DAX | Knock-Out Warrant (open end) | Call | 14,140.53 | 18,481.2 | 41.304 | 0.010 | 41.314 | 100 | -0.02 % | 4.16 % | -0.86 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845619 | DAX | Mini Future | Long | 14,150 | 18,481.2 | 42.331 | 0.010 | 42.341 | 100 | -0.02 % | 3.95 % | -0.78 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845429 | DAX | Knock-Out Warrant (open end) | Call | 14,151.977 | 18,481.2 | 41.195 | 0.010 | 41.205 | 100 | -0.02 % | 4.17 % | -0.86 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845437 | DAX | Knock-Out Warrant (open end) | Call | 14,163.425 | 18,481.2 | 41.086 | 0.010 | 41.096 | 100 | -0.02 % | 4.18 % | -0.86 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845627 | DAX | Mini Future | Long | 14,170 | 18,481.2 | 42.117 | 0.010 | 42.127 | 100 | -0.02 % | 3.98 % | -0.78 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845635 | DAX | Mini Future | Long | 14,180 | 18,481.2 | 42.01 | 0.010 | 42.02 | 100 | -0.02 % | 3.99 % | -0.78 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264040499 | NASDAQ 100 | Mini Future | Long | 14,180 | 19,368.2 | 46.979 | 0.010 | 46.989 | 100 | -0.02 % | 10.05 % | -11.99 % | 2 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,180.215 | 12,302 | 19.025 | 0.020 | 19.045 | 100 | -0.11 % | -9.98 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845445 | DAX | Knock-Out Warrant (open end) | Call | 14,186.321 | 18,481.2 | 40.869 | 0.010 | 40.879 | 100 | -0.02 % | 4.21 % | -0.86 % | 14 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.