Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,220 | 12,302 | 12.393 | 0.020 | 12.413 | 100 | -0.16 % | 18.01 % | 17.56 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1349284856 | SMI | Mini Future | Long | 11,190 | 12,302 | 12.751 | 0.020 | 12.771 | 100 | -0.16 % | 17.42 % | 17.00 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284849 | SMI | Mini Future | Long | 11,170 | 12,302 | 12.949 | 0.020 | 12.969 | 100 | -0.15 % | 17.10 % | 16.70 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900062 | SMI | Mini Future | Long | 11,160 | 12,302 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | 18.22 % | 18.22 % | 8 May. 2024 | |
SMI Mini Future with ISIN code: CH1349284831 | SMI | Mini Future | Long | 11,150 | 12,302 | 13.148 | 0.020 | 13.168 | 100 | -0.15 % | 16.81 % | 16.42 % | 7 May. 2024 | |
SMI Mini Future with ISIN code: CH1330024964 | SMI | Mini Future | Long | 11,120 | 12,302 | 13.353 | 0.020 | 13.373 | 100 | -0.15 % | 16.50 % | 16.23 % | 21 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330023073 | SMI | Mini Future | Long | 11,110 | 12,302 | 13.536 | 0.020 | 13.556 | 100 | -0.15 % | 16.25 % | 15.89 % | 20 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1330022067 | SMI | Mini Future | Long | 11,090 | 12,302 | 13.718 | 0.020 | 13.738 | 100 | -0.15 % | 16.00 % | 15.66 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320148 | SMI | Mini Future | Long | 11,080 | 12,302 | 13.764 | 0.020 | 13.784 | 100 | -0.15 % | 15.60 % | 15.26 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1330022059 | SMI | Mini Future | Long | 11,070 | 12,302 | 13.92 | 0.020 | 13.94 | 100 | -0.14 % | 15.74 % | 15.40 % | 19 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1315320130 | SMI | Mini Future | Long | 11,060 | 12,302 | 13.967 | 0.020 | 13.987 | 100 | -0.14 % | 15.34 % | 15.02 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885560 | SMI | Mini Future | Long | 11,060 | 12,302 | 2.87 | 0.010 | 2.88 | 500 | -0.35 % | 17.14 % | 17.14 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315320122 | SMI | Mini Future | Long | 11,040 | 12,302 | 14.17 | 0.020 | 14.19 | 100 | -0.14 % | 15.09 % | 14.78 % | 11 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315635 | SMI | Mini Future | Long | 11,030 | 12,302 | 14.242 | 0.020 | 14.262 | 100 | -0.14 % | 14.99 % | 14.69 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315627 | SMI | Mini Future | Long | 11,020 | 12,302 | 14.344 | 0.020 | 14.364 | 100 | -0.14 % | 14.88 % | 14.58 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315619 | SMI | Mini Future | Long | 11,010 | 12,302 | 14.445 | 0.020 | 14.465 | 100 | -0.14 % | 14.76 % | 14.46 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315601 | SMI | Mini Future | Long | 10,990 | 12,302 | 14.648 | 0.020 | 14.668 | 100 | -0.14 % | 14.53 % | 14.25 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 10,970 | 12,302 | 14.851 | 0.020 | 14.871 | 100 | -0.13 % | 14.31 % | 14.04 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885578 | SMI | Mini Future | Long | 10,960 | 12,302 | 3.07 | 0.010 | 3.08 | 500 | -0.32 % | 15.85 % | 15.85 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 10,950 | 12,302 | 15.054 | 0.020 | 15.074 | 100 | -0.13 % | 14.09 % | 13.83 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.