Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 15.852 | 0.010 | 15.862 | 100 | -0.06 % | -13.89 % | 12.39 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 13.415 | 0.010 | 13.425 | 100 | -0.07 % | -17.40 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 16.84 | 0.010 | 16.85 | 100 | -0.06 % | -12.59 % | 11.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 10.55 | 0.010 | 10.56 | 100 | -0.09 % | -26.94 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912683 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 11.016 | 0.010 | 11.026 | 100 | -0.09 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 10.035 | 0.010 | 10.045 | 100 | -0.10 % | -30.50 % | 46.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 12.237 | 0.010 | 12.247 | 100 | -0.08 % | -20.66 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,368.2 | 14.791 | 0.010 | 14.801 | 100 | -0.07 % | -15.34 % | 14.52 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 19,368.2 | 9.255 | 0.010 | 9.265 | 100 | -0.11 % | -31.99 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 19,368.2 | 7.77 | 0.010 | 7.78 | 100 | -0.13 % | -35.23 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 9.89 | 0.010 | 9.9 | 100 | -0.10 % | -22.44 % | 23.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912675 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 8.362 | 0.010 | 8.372 | 100 | -0.12 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 11.307 | 0.010 | 11.317 | 100 | -0.09 % | -18.48 % | 18.70 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 12.835 | 0.010 | 12.845 | 100 | -0.08 % | -15.93 % | 14.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 13.974 | 0.010 | 13.984 | 100 | -0.07 % | -14.34 % | 12.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 15.02 | 0.010 | 15.03 | 100 | -0.07 % | -12.93 % | 11.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 7.579 | 0.010 | 7.589 | 100 | -0.13 % | -31.30 % | 39.04 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 19,368.2 | 6.409 | 0.010 | 6.419 | 100 | -0.16 % | -38.71 % | 49.43 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,368.2 | 10.581 | 0.010 | 10.591 | 100 | -0.09 % | -18.61 % | 19.22 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,368.2 | 9.1 | 0.010 | 9.11 | 100 | -0.11 % | -22.80 % | 24.69 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.