Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 12,302 | 5.126 | 0.020 | 5.146 | 100 | -0.39 % | 44.23 % | 38.02 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,302 | 7.9 | 0.020 | 7.92 | 100 | -0.25 % | 16.81 % | 14.99 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 12,302 | 0.341 | 0.020 | 0.361 | 100 | -5.54 % | -68.07 % | -78.42 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 12,302 | 0.228 | 0.020 | 0.248 | 100 | -8.06 % | -70.20 % | -81.48 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 12,302 | 4.386 | 0.020 | 4.406 | 100 | -0.45 % | -16.43 % | -19.45 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 12,302 | 5.213 | 0.020 | 5.233 | 100 | -0.38 % | -14.22 % | -16.16 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 12,302 | 0.157 | 0.020 | 0.177 | 100 | -11.30 % | -72.41 % | -83.63 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 12,302 | 5.897 | 0.020 | 5.917 | 100 | -0.34 % | -11.76 % | -13.89 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 12,302 | 2.414 | 0.020 | 2.434 | 100 | -0.82 % | -20.57 % | -24.54 % | 27 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247706 | Adyen | Mini Future | Long | 1,007.43 | 1,137.1 | 1.83 | 0.250 | 2.08 | 100 | -12.02 % | 42.97 % | -8.04 % | 28 May. 2024 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,398.87 | 1,137.1 | 3.56 | 0.250 | 3.81 | 100 | -6.56 % | -22.78 % | -12.75 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247763 | Bâloise | Mini Future | Long | 150.82 | 157 | 1.1 | 0.020 | 1.12 | 10 | -1.79 % | 5.77 % | -5.17 % | 28 May. 2024 | |
Bâloise Mini Future with ISIN code: CH1355247771 | Bâloise | Mini Future | Short | 179.46 | 157 | 2.64 | 0.020 | 2.66 | 10 | -0.75 % | -4.35 % | -0.75 % | 28 May. 2024 | |
BASF Mini Future with ISIN code: CH1355247797 | BASF | Mini Future | Short | 49.95 | 43.075 | 0.85 | 0.070 | 0.92 | 10 | -7.61 % | 8.97 % | 4.94 % | 28 May. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1355247847 | Delivery Hero | Mini Future | Short | 30.97 | 20.56 | 1.14 | 0.090 | 1.23 | 10 | -7.32 % | -19.15 % | 6.54 % | 28 May. 2024 | |
Douglas Mini Future with ISIN code: CH1355247854 | Douglas | Mini Future | Short | 21.98 | 19.24 | 0.37 | 0.050 | 0.42 | 10 | -11.90 % | -21.28 % | -40.32 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.91 | 6.586 | 0.8 | 0.030 | 0.83 | 1 | -3.61 % | -11.11 % | 3.90 % | 28 May. 2024 | |
Enel Mini Future with ISIN code: CH1355247938 | Enel | Mini Future | Short | 7.77 | 6.586 | 1.36 | 0.030 | 1.39 | 1 | -2.16 % | 1.49 % | -15.00 % | 28 May. 2024 | |
ENI Mini Future with ISIN code: CH1355247888 | ENI | Mini Future | Short | 15.98 | 14.774 | 1.59 | 0.060 | 1.65 | 1 | -3.64 % | -31.17 % | -15.87 % | 28 May. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.79 | 212.1 | 4.57 | 0.030 | 4.6 | 10 | -0.65 % | -29.37 % | -18.83 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.