Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 176.43 | 265.665 | 8.46 | 0.010 | 8.47 | 10 | -0.12 % | 12.95 % | -1.86 % | 23 Jun. 2022 | |
VISA Mini Future with ISIN code: CH1315326962 | VISA | Mini Future | Short | 320.15 | 265.665 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -14.27 % | -5.68 % | 24 Jan. 2024 | |
VISA Mini Future with ISIN code: CH1330031498 | VISA | Mini Future | Short | 310.37 | 265.665 | 5.4 | 0.010 | 5.41 | 10 | -0.18 % | -16.41 % | -6.25 % | 27 Feb. 2024 | |
VISA Mini Future with ISIN code: CH1306081840 | VISA | Mini Future | Short | 300.47 | 265.665 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | -18.95 % | -6.85 % | 27 Nov. 2023 | |
VISA Mini Future with ISIN code: CH1337759307 | VISA | Mini Future | Short | 290.08 | 265.665 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -22.93 % | -7.83 % | 3 Apr. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 265.665 | 2.6 | 0.010 | 2.61 | 10 | -0.38 % | -28.57 % | -9.41 % | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1366471238 | VISA | Mini Future | Short | 270 | 265.665 | 1.66 | 0.010 | 1.67 | 10 | -0.60 % | -38.52 % | ― | 25 Jul. 2024 | |
Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 57.27 | 0.729 | 0.16 | 0.080 | 0.24 | 1 | -33.33 % | -30.43 % | -27.27 % | 11 Jul. 2023 | |
Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 95.53 | 0.729 | 0.28 | 0.080 | 0.36 | 1 | -22.22 % | -24.32 % | -28.21 % | 21 Nov. 2022 | |
Vodafone Mini Future with ISIN code: CH1306071759 | Vodafone | Mini Future | Short | 83.01 | 0.729 | 0.13 | 0.080 | 0.21 | 1 | -38.10 % | -40.91 % | -45.83 % | 8 Nov. 2023 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 103.05 | 0.84 | 0.090 | 0.93 | 10 | -9.68 % | -20.75 % | -37.78 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 93.88 | 103.05 | 1.08 | 0.090 | 1.17 | 10 | -7.69 % | -16.92 % | -32.08 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.33 | 103.05 | 1.31 | 0.090 | 1.4 | 10 | -6.43 % | -14.94 % | -28.42 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 88.74 | 103.05 | 1.55 | 0.090 | 1.64 | 10 | -5.49 % | -12.92 % | -25.12 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 103.05 | 0.89 | 0.010 | 0.9 | 20 | -1.11 % | -11.00 % | -21.24 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 103.05 | 1.79 | 0.090 | 1.88 | 10 | -4.79 % | -11.39 % | -22.84 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 103.05 | 2.03 | 0.090 | 2.12 | 10 | -4.25 % | -10.18 % | -20.70 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 103.05 | 2.27 | 0.090 | 2.36 | 10 | -3.81 % | -9.56 % | -18.93 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 103.05 | 2.51 | 0.090 | 2.6 | 10 | -3.46 % | -8.73 % | -17.70 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 103.05 | 2.75 | 0.090 | 2.84 | 10 | -3.17 % | -8.03 % | -16.41 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.