Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220845643 | DAX | Mini Future | Long | 14,190 | 18,481.2 | 41.903 | 0.010 | 41.913 | 100 | -0.02 % | 4.00 % | -0.77 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,190.021 | 19,368.2 | 45.476 | 0.010 | 45.486 | 100 | -0.02 % | 10.40 % | -12.29 % | 28 Apr. 2023 | |
SMI Mini Future with ISIN code: CH1366462757 | SMI | Mini Future | Short | 14,200 | 12,302 | 21.828 | 0.020 | 21.848 | 100 | -0.09 % | -8.86 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,368.2 | 0.733 | 0.020 | 0.753 | 100 | -2.66 % | -32.32 % | 2.37 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,368.2 | 0.157 | 0.020 | 0.177 | 100 | -11.30 % | -45.86 % | -4.85 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845452 | DAX | Knock-Out Warrant (open end) | Call | 14,209.216 | 18,481.2 | 40.651 | 0.010 | 40.661 | 100 | -0.02 % | 4.23 % | -0.86 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845650 | DAX | Mini Future | Long | 14,220 | 18,481.2 | 41.689 | 0.010 | 41.699 | 100 | -0.02 % | 4.03 % | -0.77 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845460 | DAX | Knock-Out Warrant (open end) | Call | 14,232.112 | 18,481.2 | 40.434 | 0.010 | 40.444 | 100 | -0.02 % | 4.26 % | -0.85 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845668 | DAX | Mini Future | Long | 14,240 | 18,481.2 | 41.474 | 0.010 | 41.484 | 100 | -0.02 % | 4.05 % | -0.77 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 14,240 | 19,368.2 | 46.526 | 0.010 | 46.536 | 100 | -0.02 % | 10.16 % | -12.08 % | 3 May. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,246.34 | 19,368.2 | 44.982 | 0.010 | 44.992 | 100 | -0.02 % | 10.53 % | -12.39 % | 28 Apr. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845478 | DAX | Knock-Out Warrant (open end) | Call | 14,255.007 | 18,481.2 | 40.217 | 0.010 | 40.227 | 100 | -0.02 % | 4.29 % | -0.85 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845676 | DAX | Mini Future | Long | 14,260 | 18,481.2 | 41.26 | 0.010 | 41.27 | 100 | -0.02 % | 4.07 % | -0.77 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845486 | DAX | Knock-Out Warrant (open end) | Call | 14,266.455 | 18,481.2 | 40.108 | 0.010 | 40.118 | 100 | -0.02 % | 4.30 % | -0.85 % | 14 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 14,270 | 19,368.2 | 46.209 | 0.010 | 46.219 | 100 | -0.02 % | 10.24 % | -12.14 % | 9 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845494 | DAX | Knock-Out Warrant (open end) | Call | 14,277.902 | 18,481.2 | 39.999 | 0.010 | 40.009 | 100 | -0.02 % | 4.31 % | -0.85 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220845684 | DAX | Mini Future | Long | 14,280 | 18,481.2 | 41.046 | 0.010 | 41.056 | 100 | -0.02 % | 4.10 % | -0.76 % | 14 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,288.506 | 19,368.2 | 44.612 | 0.010 | 44.622 | 100 | -0.02 % | 10.63 % | -12.47 % | 2 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,368.2 | 9.19 | 0.010 | 9.2 | 500 | -0.11 % | 4.43 % | -11.21 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1220846716 | DAX | Mini Future | Long | 14,300 | 18,481.2 | 40.89 | 0.010 | 40.9 | 100 | -0.02 % | 4.12 % | -0.76 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.