Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,930 | 12,302 | 15.256 | 0.020 | 15.276 | 100 | -0.13 % | 13.87 % | 13.62 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1306090973 | SMI | Mini Future | Long | 10,910 | 12,302 | 15.462 | 0.020 | 15.482 | 100 | -0.13 % | 13.67 % | 13.43 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1315317417 | SMI | Mini Future | Long | 10,880 | 12,302 | 15.735 | 0.020 | 15.755 | 100 | -0.13 % | 13.40 % | 13.17 % | 8 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,870 | 12,302 | 15.865 | 0.020 | 15.885 | 100 | -0.13 % | 13.28 % | 13.05 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1332885586 | SMI | Mini Future | Long | 10,860 | 12,302 | 3.27 | 0.010 | 3.28 | 500 | -0.30 % | 14.74 % | 14.74 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326200859 | SMI | Mini Future | Long | 10,830 | 12,302 | 16.202 | 0.020 | 16.222 | 100 | -0.12 % | 13.20 % | 12.99 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1326200842 | SMI | Mini Future | Long | 10,810 | 12,302 | 16.404 | 0.020 | 16.424 | 100 | -0.12 % | 13.02 % | 12.83 % | 12 Feb. 2024 | |
SMI Mini Future with ISIN code: CH1306090965 | SMI | Mini Future | Long | 10,800 | 12,302 | 16.479 | 0.020 | 16.499 | 100 | -0.12 % | 12.72 % | 12.53 % | 13 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1332885594 | SMI | Mini Future | Long | 10,760 | 12,302 | 3.47 | 0.010 | 3.48 | 500 | -0.29 % | 13.77 % | 13.77 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,760 | 12,302 | 16.861 | 0.020 | 16.881 | 100 | -0.12 % | 12.40 % | 12.22 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,710 | 12,302 | 17.371 | 0.020 | 17.391 | 100 | -0.12 % | 12.00 % | 11.84 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306085676 | SMI | Mini Future | Long | 10,670 | 12,302 | 17.773 | 0.020 | 17.793 | 100 | -0.11 % | 11.70 % | 11.56 % | 30 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885602 | SMI | Mini Future | Long | 10,650 | 12,302 | 3.67 | 0.010 | 3.68 | 500 | -0.27 % | 12.92 % | 12.92 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1306081642 | SMI | Mini Future | Long | 10,630 | 12,302 | 18.175 | 0.020 | 18.195 | 100 | -0.11 % | 11.41 % | 11.28 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1306081634 | SMI | Mini Future | Long | 10,580 | 12,302 | 18.685 | 0.020 | 18.705 | 100 | -0.11 % | 11.07 % | 10.96 % | 24 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302916627 | SMI | Mini Future | Long | 10,560 | 12,302 | 18.876 | 0.020 | 18.896 | 100 | -0.11 % | 10.94 % | 10.84 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1332885610 | SMI | Mini Future | Long | 10,550 | 12,302 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 12.17 % | 12.17 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1302916619 | SMI | Mini Future | Long | 10,540 | 12,302 | 19.081 | 0.020 | 19.101 | 100 | -0.10 % | 10.82 % | 10.72 % | 6 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915819 | SMI | Mini Future | Long | 10,520 | 12,302 | 19.233 | 0.020 | 19.253 | 100 | -0.10 % | 10.73 % | 10.63 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915801 | SMI | Mini Future | Long | 10,500 | 12,302 | 19.437 | 0.020 | 19.457 | 100 | -0.10 % | 10.60 % | 10.51 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.