Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,368.2 | 12.139 | 0.010 | 12.149 | 100 | -0.08 % | -15.99 % | 15.07 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,368.2 | 14.361 | 0.010 | 14.371 | 100 | -0.07 % | -12.92 % | 11.46 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366469968 | NASDAQ 100 | Warrant | Put | 19,800 | 19,368.2 | 6.637 | 0.010 | 6.647 | 100 | -0.15 % | -32.45 % | ― | 24 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,368.2 | 13.299 | 0.010 | 13.309 | 100 | -0.08 % | -14.37 % | 12.84 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 19,368.2 | 5.195 | 0.010 | 5.205 | 100 | -0.19 % | -42.22 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,368.2 | 5.741 | 0.010 | 5.751 | 100 | -0.17 % | -34.04 % | 41.30 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,368.2 | 8.339 | 0.010 | 8.349 | 100 | -0.12 % | -23.37 % | 24.89 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,368.2 | 11.453 | 0.010 | 11.463 | 100 | -0.09 % | -16.21 % | 15.09 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,368.2 | 13.704 | 0.010 | 13.714 | 100 | -0.07 % | -13.05 % | 11.49 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,368.2 | 9.872 | 0.010 | 9.882 | 100 | -0.10 % | -18.94 % | 19.36 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,368.2 | 4.142 | 0.010 | 4.152 | 100 | -0.24 % | -45.83 % | 45.28 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,368.2 | 12.63 | 0.010 | 12.64 | 100 | -0.08 % | -14.54 % | 12.87 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,368.2 | 11.1 | 0.010 | 11.11 | 100 | -0.09 % | -16.49 % | 14.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,368.2 | 12.284 | 0.010 | 12.294 | 100 | -0.08 % | -14.77 % | 12.61 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912667 | NASDAQ 100 | Warrant | Put | 19,500 | 19,368.2 | 6.236 | 0.010 | 6.246 | 100 | -0.16 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,368.2 | 3.645 | 0.010 | 3.655 | 100 | -0.27 % | -47.89 % | 41.28 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,368.2 | 13.365 | 0.010 | 13.375 | 100 | -0.07 % | -13.25 % | 11.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,368.2 | 7.633 | 0.010 | 7.643 | 100 | -0.13 % | -23.94 % | 24.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,368.2 | 3.255 | 0.010 | 3.265 | 100 | -0.31 % | -49.33 % | 40.42 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,368.2 | 4.966 | 0.010 | 4.976 | 100 | -0.20 % | -35.47 % | 41.12 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.