Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,481.2 | 12.056 | 0.010 | 12.066 | 100 | -0.08 % | -11.52 % | -7.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,481.2 | 13.27 | 0.010 | 13.28 | 100 | -0.08 % | -10.98 % | -6.92 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,481.2 | 14.567 | 0.010 | 14.577 | 100 | -0.07 % | -10.45 % | -6.42 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,481.2 | 15.942 | 0.010 | 15.952 | 100 | -0.06 % | -9.92 % | -5.97 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646470 | DAX | Warrant | Put | 18,800 | 18,481.2 | 8.206 | 0.010 | 8.216 | 100 | -0.12 % | -11.60 % | -9.47 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,481.2 | 13.54 | 0.010 | 13.55 | 100 | -0.07 % | -9.73 % | -6.65 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,481.2 | 16.479 | 0.010 | 16.489 | 100 | -0.06 % | -8.85 % | -5.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646504 | DAX | Warrant | Put | 18,800 | 18,481.2 | 9.227 | 0.010 | 9.237 | 100 | -0.11 % | -9.41 % | -5.59 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,481.2 | 14.261 | 0.010 | 14.271 | 100 | -0.07 % | -8.31 % | -4.05 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,481.2 | 16.959 | 0.010 | 16.969 | 100 | -0.06 % | -7.75 % | -3.53 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646538 | DAX | Warrant | Put | 18,800 | 18,481.2 | 10.09 | 0.010 | 10.1 | 100 | -0.10 % | -7.95 % | -2.87 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,481.2 | 14.914 | 0.010 | 14.924 | 100 | -0.07 % | -7.27 % | -1.98 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,481.2 | 17.444 | 0.010 | 17.454 | 100 | -0.06 % | -6.90 % | -1.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 40,864.4 | 0.778 | 0.010 | 0.788 | 1,000 | -1.27 % | 63.45 % | 191.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,864.4 | 1.052 | 0.010 | 1.062 | 1,000 | -0.94 % | 35.04 % | 101.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,864.4 | 1.813 | 0.010 | 1.823 | 1,000 | -0.55 % | 29.22 % | 76.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,864.4 | 2.431 | 0.010 | 2.441 | 1,000 | -0.41 % | 25.05 % | 61.31 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,864.4 | 1.589 | 0.010 | 1.599 | 1,000 | -0.63 % | 25.32 % | 65.52 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,864.4 | 2.373 | 0.010 | 2.383 | 1,000 | -0.42 % | 21.94 % | 52.21 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,864.4 | 2.977 | 0.010 | 2.987 | 1,000 | -0.33 % | 19.51 % | 44.16 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.