Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 70.68 | 103.05 | 3.23 | 0.090 | 3.32 | 10 | -2.71 % | -6.92 % | -14.32 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.08 | 103.05 | 3.47 | 0.090 | 3.56 | 10 | -2.53 % | -6.47 % | -13.68 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 62.86 | 103.05 | 3.96 | 0.090 | 4.05 | 10 | -2.22 % | -5.71 % | -12.20 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.3 | 103.05 | 4.19 | 0.090 | 4.28 | 10 | -2.10 % | -5.63 % | -11.79 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.07 | 103.05 | 4.68 | 0.090 | 4.77 | 10 | -1.89 % | -4.88 % | -10.69 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.48 | 103.05 | 4.92 | 0.090 | 5.01 | 10 | -1.80 % | -4.84 % | -10.38 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.3 | 103.05 | 5.4 | 0.090 | 5.49 | 10 | -1.64 % | -4.42 % | -9.70 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH1114890424 | Volkswagen | Mini Future | Short | 212.91 | 103.05 | 11.06 | 0.090 | 11.15 | 10 | -0.81 % | -0.36 % | 0.09 % | 4 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 204.02 | 103.05 | 10.19 | 0.090 | 10.28 | 10 | -0.88 % | -0.39 % | 0.30 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 195.27 | 103.05 | 9.34 | 0.090 | 9.43 | 10 | -0.95 % | -0.32 % | 0.54 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1118896435 | Volkswagen | Mini Future | Short | 190.56 | 103.05 | 4.56 | 0.010 | 4.57 | 20 | -0.22 % | 1.56 % | 2.01 % | 9 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 186.52 | 103.05 | 8.48 | 0.090 | 8.57 | 10 | -1.05 % | -0.24 % | 0.83 % | 23 Mar. 2021 | |
Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 177.76 | 103.05 | 7.62 | 0.090 | 7.71 | 10 | -1.17 % | -0.26 % | 1.06 % | 30 Apr. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114895936 | Volkswagen | Mini Future | Short | 168.93 | 103.05 | 6.76 | 0.090 | 6.85 | 10 | -1.31 % | -0.15 % | 1.50 % | 17 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 160.09 | 103.05 | 5.89 | 0.090 | 5.98 | 10 | -1.51 % | -0.17 % | 2.08 % | 29 Jun. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.92 | 103.05 | 2.8 | 0.010 | 2.81 | 20 | -0.36 % | 2.56 % | 4.48 % | 12 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.17 | 103.05 | 5.02 | 0.090 | 5.11 | 10 | -1.76 % | 0.00 % | 2.87 % | 20 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.15 | 103.05 | 4.14 | 0.090 | 4.23 | 10 | -2.13 % | 0.00 % | 4.02 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.98 | 103.05 | 3.24 | 0.180 | 3.42 | 10 | -5.26 % | -2.41 % | 2.86 % | 1 Mar. 2022 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 103.05 | 0.99 | 0.180 | 1.17 | 10 | -15.38 % | -6.60 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.