Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 501.545 | 538 | 0.37 | ― | ― | 100 | 0.00 % | 8.82 % | ― | 11 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 478.626 | 538 | 0.6 | ― | ― | 100 | 0.00 % | 5.26 % | 76.47 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 455.919 | 538 | 0.83 | ― | ― | 100 | 0.00 % | 3.75 % | 45.61 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 443.75 | 538 | 0.93 | ― | ― | 100 | 0.00 % | 3.33 % | 38.81 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 431.458 | 538 | 1.07 | ― | ― | 100 | 0.00 % | 2.88 % | 32.10 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 419.167 | 538 | 1.19 | ― | ― | 100 | 0.00 % | 1.71 % | 27.96 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 406.875 | 538 | 1.32 | ― | ― | 100 | 0.00 % | 2.33 % | 24.53 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 394.575 | 538 | 1.44 | ― | ― | 100 | 0.00 % | 2.13 % | 22.03 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 382.324 | 538 | 1.56 | ― | ― | 100 | 0.00 % | 1.30 % | 20.00 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 369.946 | 538 | 1.69 | ― | ― | 100 | 0.00 % | 1.81 % | 19.01 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 349.062 | 538 | 1.89 | ― | ― | 100 | 0.00 % | 1.61 % | 15.95 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 699.439 | 538 | 1.65 | ― | ― | 100 | 0.00 % | -1.79 % | -14.95 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 626.362 | 538 | 0.92 | ― | ― | 100 | 0.00 % | -3.16 % | -23.97 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 593.125 | 538 | 0.58 | ― | ― | 100 | 0.00 % | -6.45 % | -34.09 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 557.109 | 538 | 0.22 | ― | ― | 100 | 0.00 % | -15.38 % | -57.69 % | 22 May. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1306072542 | Tecan Group | Knock-Out Warrant (open end) | Call | 269.532 | 327.2 | 0.57 | ― | ― | 100 | 0.00 % | 7.55 % | 72.73 % | 8 Nov. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1196165554 | Tecan Group | Knock-Out Warrant (open end) | Call | 232.139 | 327.2 | 0.95 | ― | ― | 100 | 0.00 % | 4.40 % | 35.71 % | 23 Jun. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 574.791 | 327.2 | 2.5 | ― | ― | 100 | 0.00 % | -1.57 % | -9.75 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 530.311 | 327.2 | 2.06 | ― | ― | 100 | 0.00 % | -1.90 % | -11.21 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 485.046 | 327.2 | 1.6 | ― | ― | 100 | 0.00 % | -3.03 % | -14.44 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.