Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845502 | DAX | Knock-Out Warrant (open end) | Call | 14,300.798 | 18,481.2 | 39.782 | 0.010 | 39.792 | 100 | -0.03 % | 4.34 % | -0.84 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220846724 | DAX | Mini Future | Long | 14,320 | 18,481.2 | 40.675 | 0.010 | 40.685 | 100 | -0.02 % | 4.14 % | -0.76 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047924 | NASDAQ 100 | Mini Future | Long | 14,320 | 19,368.2 | 45.773 | 0.010 | 45.783 | 100 | -0.02 % | 10.34 % | -12.23 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845510 | DAX | Knock-Out Warrant (open end) | Call | 14,323.693 | 18,481.2 | 39.559 | 0.020 | 39.579 | 100 | -0.05 % | 4.34 % | -0.86 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1205140291 | DAX | Mini Future | Long | 14,330 | 18,481.2 | 8.19 | 0.010 | 8.2 | 500 | -0.12 % | 3.67 % | -0.24 % | 27 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848282 | DAX | Mini Future | Long | 14,340 | 18,481.2 | 40.481 | 0.010 | 40.491 | 100 | -0.02 % | 4.18 % | -0.75 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,344.77 | 19,368.2 | 44.118 | 0.010 | 44.128 | 100 | -0.02 % | 10.76 % | -12.57 % | 2 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845528 | DAX | Knock-Out Warrant (open end) | Call | 14,346.589 | 18,481.2 | 39.347 | 0.010 | 39.357 | 100 | -0.03 % | 4.39 % | -0.84 % | 14 Oct. 2022 | |
SMI Mini Future with ISIN code: CH1352655380 | SMI | Mini Future | Short | 14,350 | 12,302 | 23.154 | 0.020 | 23.174 | 100 | -0.09 % | -8.39 % | -10.83 % | 24 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845536 | DAX | Knock-Out Warrant (open end) | Call | 14,369.484 | 18,481.2 | 39.129 | 0.010 | 39.139 | 100 | -0.03 % | 4.42 % | -0.83 % | 14 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848290 | DAX | Mini Future | Long | 14,370 | 18,481.2 | 40.267 | 0.010 | 40.277 | 100 | -0.02 % | 4.21 % | -0.75 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH1264047932 | NASDAQ 100 | Mini Future | Long | 14,380 | 19,368.2 | 45.29 | 0.010 | 45.3 | 100 | -0.02 % | 10.47 % | -12.32 % | 12 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847201 | DAX | Knock-Out Warrant (open end) | Call | 14,386.189 | 18,481.2 | 38.971 | 0.010 | 38.981 | 100 | -0.03 % | 4.44 % | -0.83 % | 17 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848308 | DAX | Mini Future | Long | 14,390 | 18,481.2 | 40.052 | 0.010 | 40.062 | 100 | -0.02 % | 4.23 % | -0.75 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,394.587 | 19,368.2 | 8.71 | 0.010 | 8.72 | 500 | -0.11 % | 4.69 % | -11.39 % | 23 May. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,398.467 | 12,302 | 21.197 | 0.020 | 21.217 | 100 | -0.09 % | -9.10 % | -11.72 % | 22 May. 2024 | |
DAX Mini Future with ISIN code: CH1220848316 | DAX | Mini Future | Long | 14,400 | 18,481.2 | 39.945 | 0.010 | 39.955 | 100 | -0.03 % | 4.24 % | -0.75 % | 18 Oct. 2022 | |
NASDAQ 100 Warrant with ISIN code: CH1302909283 | NASDAQ 100 | Warrant | Put | 14,400 | 19,368.2 | 0.172 | 0.020 | 0.192 | 100 | -10.42 % | -45.91 % | -3.91 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909325 | NASDAQ 100 | Warrant | Put | 14,400 | 19,368.2 | 0.798 | 0.020 | 0.818 | 100 | -2.44 % | -32.37 % | 3.23 % | 30 Oct. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220847219 | DAX | Knock-Out Warrant (open end) | Call | 14,409.074 | 18,481.2 | 38.753 | 0.010 | 38.763 | 100 | -0.03 % | 4.47 % | -0.83 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.