Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1302915793 | SMI | Mini Future | Long | 10,480 | 12,302 | 19.642 | 0.020 | 19.662 | 100 | -0.20 % | 5.38 % | 12.92 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1302915785 | SMI | Mini Future | Long | 10,460 | 12,302 | 19.847 | 0.020 | 19.867 | 100 | -0.20 % | 5.32 % | 12.77 % | 3 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526075 | SMI | Mini Future | Long | 10,440 | 12,302 | 20.014 | 0.020 | 20.034 | 100 | -0.19 % | 5.28 % | 12.67 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572887070 | SMI | Mini Future | Long | 10,440 | 12,302 | 20.022 | 0.020 | 20.042 | 100 | -0.17 % | 5.30 % | 12.69 % | 5 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572878673 | SMI | Mini Future | Long | 10,430 | 12,302 | 4.12 | 0.010 | 4.13 | 500 | 1.98 % | 5.10 % | 15.73 % | 6 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1306070736 | SMI | Mini Future | Long | 10,410 | 12,302 | 20.327 | 0.020 | 20.347 | 100 | -0.19 % | 5.20 % | 12.45 % | 7 Nov. 2023 | |
SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,400 | 12,302 | 20.45 | 0.020 | 20.47 | 100 | -0.19 % | 5.16 % | 12.37 % | 28 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,400 | 12,302 | 20.489 | 0.020 | 20.509 | 100 | -0.17 % | 5.18 % | 12.38 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,350 | 12,302 | 20.967 | 0.020 | 20.987 | 100 | -0.16 % | 5.06 % | 12.08 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,350 | 12,302 | 20.914 | 0.020 | 20.934 | 100 | -0.19 % | 5.04 % | 12.08 % | 30 Sep. 2022 | |
SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,300 | 12,302 | 21.445 | 0.020 | 21.465 | 100 | -0.15 % | 4.95 % | 11.79 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH1302901678 | SMI | Mini Future | Long | 10,290 | 12,302 | 21.501 | 0.020 | 21.521 | 100 | -0.18 % | 4.91 % | 11.73 % | 23 Oct. 2023 | |
SMI Mini Future with ISIN code: CH1205140127 | SMI | Mini Future | Long | 10,280 | 12,302 | 4.4 | 0.010 | 4.41 | 500 | 1.62 % | 4.76 % | 14.29 % | 18 Oct. 2022 | |
SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,250 | 12,302 | 21.923 | 0.020 | 21.943 | 100 | -0.15 % | 4.83 % | 11.52 % | 4 Nov. 2020 | |
SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,200 | 12,302 | 22.389 | 0.020 | 22.409 | 100 | -0.15 % | 4.73 % | 11.26 % | 28 Apr. 2020 | |
SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,190 | 12,302 | 22.544 | 0.020 | 22.564 | 100 | -0.17 % | 4.67 % | 11.15 % | 24 Oct. 2023 | |
SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,180 | 12,302 | 4.59 | 0.010 | 4.6 | 500 | 1.55 % | 4.56 % | 13.61 % | 7 Oct. 2020 | |
SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,150 | 12,302 | 22.865 | 0.020 | 22.885 | 100 | -0.14 % | 4.63 % | 11.02 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,110 | 12,302 | 23.352 | 0.020 | 23.372 | 100 | -0.15 % | 4.53 % | 10.77 % | 24 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,060 | 12,302 | 23.828 | 0.010 | 23.838 | 100 | -0.12 % | 4.46 % | 10.58 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.