Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,368.2 | 10.8 | 0.010 | 10.81 | 100 | -0.09 % | -16.43 % | 15.03 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,368.2 | 13.073 | 0.010 | 13.083 | 100 | -0.08 % | -13.18 % | 11.47 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,368.2 | 9.205 | 0.010 | 9.215 | 100 | -0.11 % | -19.25 % | 19.44 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,368.2 | 11.989 | 0.010 | 11.999 | 100 | -0.08 % | -14.71 % | 12.82 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,368.2 | 8.577 | 0.010 | 8.587 | 100 | -0.12 % | -19.57 % | 19.39 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,368.2 | 10.179 | 0.010 | 10.189 | 100 | -0.10 % | -16.65 % | 14.99 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,368.2 | 12.466 | 0.010 | 12.476 | 100 | -0.08 % | -13.30 % | 11.48 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912659 | NASDAQ 100 | Warrant | Put | 19,200 | 19,368.2 | 5.198 | 0.010 | 5.208 | 100 | -0.19 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,368.2 | 6.981 | 0.010 | 6.991 | 100 | -0.14 % | -24.49 % | 24.91 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,368.2 | 2.526 | 0.010 | 2.536 | 100 | -0.39 % | -52.70 % | 33.86 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,368.2 | 11.376 | 0.010 | 11.386 | 100 | -0.09 % | -14.87 % | 12.81 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 3.672 | 0.010 | 3.682 | 100 | -0.27 % | -38.39 % | 37.48 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 8.293 | 0.010 | 8.303 | 100 | -0.12 % | -19.53 % | 17.30 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912642 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 4.594 | 0.010 | 4.604 | 100 | -0.22 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 1.918 | 0.010 | 1.928 | 100 | -0.52 % | -56.23 % | 24.79 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 6.284 | 0.010 | 6.294 | 100 | -0.16 % | -25.76 % | 24.19 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 9.806 | 0.010 | 9.816 | 100 | -0.10 % | -16.76 % | 13.52 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 11.118 | 0.010 | 11.128 | 100 | -0.09 % | -14.78 % | 12.11 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,368.2 | 12.244 | 0.010 | 12.254 | 100 | -0.08 % | -13.19 % | 10.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,368.2 | 5.806 | 0.010 | 5.816 | 100 | -0.17 % | -25.81 % | 24.25 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.