Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,864.4 | 1.638 | 0.010 | 1.648 | 1,000 | -0.61 % | 20.80 % | 50.28 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,864.4 | 2.086 | 0.010 | 2.096 | 1,000 | -0.48 % | 19.61 % | 45.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,864.4 | 2.875 | 0.010 | 2.885 | 1,000 | -0.35 % | 17.44 % | 37.89 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,864.4 | 3.467 | 0.010 | 3.477 | 1,000 | -0.29 % | 15.88 % | 33.29 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,864.4 | 2.067 | 0.010 | 2.077 | 1,000 | -0.48 % | 19.41 % | 43.64 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,864.4 | 2.532 | 0.010 | 2.542 | 1,000 | -0.39 % | 17.93 % | 38.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,864.4 | 3.323 | 0.010 | 3.333 | 1,000 | -0.30 % | 15.70 % | 32.39 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,864.4 | 3.903 | 0.010 | 3.913 | 1,000 | -0.26 % | 14.32 % | 28.56 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 40,864.4 | 2.441 | 0.010 | 2.451 | 1,000 | -0.41 % | 16.96 % | 36.14 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 40,864.4 | 2.912 | 0.010 | 2.922 | 1,000 | -0.34 % | 15.74 % | 32.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 40,864.4 | 3.699 | 0.010 | 3.709 | 1,000 | -0.27 % | 13.99 % | 27.38 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 40,864.4 | 4.271 | 0.010 | 4.281 | 1,000 | -0.23 % | 12.87 % | 24.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 40,864.4 | 0.256 | 0.010 | 0.266 | 1,000 | -3.76 % | -46.44 % | -59.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,864.4 | 0.719 | 0.010 | 0.729 | 1,000 | -1.37 % | -28.39 % | -38.44 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.4 | 0.961 | 0.010 | 0.971 | 1,000 | -1.03 % | -27.47 % | -38.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.4 | 1.489 | 0.010 | 1.499 | 1,000 | -0.67 % | -25.29 % | -37.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 40,864.4 | 0.966 | 0.010 | 0.976 | 1,000 | -1.02 % | -22.47 % | -30.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.4 | 1.211 | 0.010 | 1.221 | 1,000 | -0.82 % | -22.02 % | -31.11 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.4 | 1.701 | 0.010 | 1.711 | 1,000 | -0.58 % | -20.92 % | -30.91 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.4 | 1.455 | 0.010 | 1.465 | 1,000 | -0.68 % | -18.62 % | -26.52 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.