Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 282.8 | 6.16 | ― | ― | 10 | 0.00 % | -5.81 % | 7.32 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.566 | 2.17 | 0.160 | 2.33 | 1 | -6.87 % | 5.85 % | 16.67 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 62.865 | 1.78 | 0.030 | 1.81 | 10 | -1.66 % | -4.81 % | 1.71 % | 28 May. 2024 | |
UniCredit Mini Future with ISIN code: CH1355248415 | UniCredit | Mini Future | Short | 39.96 | 38.032 | 3.89 | 0.130 | 4.02 | 1 | -3.23 % | -1.77 % | -33.50 % | 28 May. 2024 | |
Vinci Mini Future with ISIN code: CH1355248464 | Vinci | Mini Future | Short | 119.9 | 105.725 | 1.93 | 0.050 | 1.98 | 10 | -2.53 % | -6.76 % | -19.92 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 57.15 | 0.33 | 0.030 | 0.36 | 20 | -8.33 % | -10.81 % | 83.33 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,014.003 | 1,137.1 | 1.23 | 0.250 | 1.48 | 100 | -16.89 % | 80.88 % | -10.87 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,397.841 | 1,137.1 | 2.54 | 0.250 | 2.79 | 100 | -8.96 % | -29.25 % | -16.45 % | 28 May. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.766 | 634.4 | 1.55 | 0.180 | 1.73 | 100 | -10.40 % | -24.76 % | 38.39 % | 28 May. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1355248613 | Bâloise | Knock-Out Warrant (open end) | Put | 188.904 | 157 | 3.17 | 0.020 | 3.19 | 10 | -0.63 % | -3.65 % | -0.63 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.722 | 134.225 | 4.36 | 0.070 | 4.43 | 10 | -1.58 % | -0.91 % | 1.40 % | 28 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355249546 | DAX | Knock-Out Warrant (open end) | Put | 19,070.554 | 18,481.2 | 5.764 | 0.010 | 5.774 | 100 | -0.17 % | -26.66 % | -23.64 % | 28 May. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1355248696 | Douglas | Knock-Out Warrant (open end) | Put | 21.966 | 19.24 | 0.28 | 0.050 | 0.33 | 10 | -15.15 % | -24.32 % | -46.15 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.925 | 6.586 | 0.65 | 0.160 | 0.81 | 1 | -19.75 % | -26.14 % | -13.33 % | 28 May. 2024 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248746 | Enel | Knock-Out Warrant (open end) | Put | 6.774 | 6.586 | 0.2 | 0.160 | 0.36 | 1 | -44.44 % | 42.86 % | -62.96 % | 28 May. 2024 | |
ENI Knock-Out Warrant (open end) with ISIN code: CH1355248712 | ENI | Knock-Out Warrant (open end) | Put | 15.975 | 14.774 | 1.13 | 0.340 | 1.47 | 1 | -23.13 % | -46.70 % | -33.53 % | 28 May. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1355248761 | EssilorLuxottica | Knock-Out Warrant (open end) | Put | 219.66 | 212.1 | 0.79 | 0.430 | 1.22 | 10 | -35.25 % | -73.84 % | -63.08 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 181.814 | 204 | 2.29 | 0.030 | 2.32 | 10 | -1.29 % | -1.72 % | 37.13 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.93 | 35.8 | 0.9 | 0.030 | 0.93 | 10 | -3.23 % | 20.00 % | -4.26 % | 28 May. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1355248803 | Galenica | Knock-Out Warrant (open end) | Call | 70.706 | 76.45 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | 11.86 % | 73.68 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.