Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 28.425 | 0.57 | 0.040 | 0.61 | 10 | -6.56 % | 0.00 % | 23.91 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 28.425 | 1.06 | 0.040 | 1.1 | 10 | -3.64 % | 0.00 % | 11.58 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 28.425 | 1.37 | 0.040 | 1.41 | 10 | -2.84 % | 0.00 % | 8.73 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 28.425 | 2.23 | 0.040 | 2.27 | 10 | -1.76 % | -4.29 % | -10.80 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 28.425 | 0.4 | 0.040 | 0.44 | 10 | -9.09 % | -18.37 % | -36.51 % | 23 Jun. 2022 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 57.15 | 0.33 | 0.030 | 0.36 | 20 | -8.33 % | -10.81 % | 83.33 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 57.15 | 0.44 | 0.030 | 0.47 | 20 | -6.38 % | -8.33 % | 51.72 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.07 | 57.15 | 0.58 | 0.030 | 0.61 | 20 | -4.92 % | -6.45 % | 31.82 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 57.15 | 0.73 | 0.030 | 0.76 | 20 | -3.95 % | -5.19 % | 25.86 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 57.15 | 0.28 | 0.030 | 0.31 | 20 | -9.68 % | -9.68 % | -45.10 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 57.15 | 0.2 | 0.030 | 0.23 | 20 | -13.04 % | 5.26 % | -52.38 % | 27 Jun. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1326203077 | Wacker Chemie | Mini Future | Long | 90.43 | 92.75 | 0.71 | 0.030 | 0.74 | 10 | -4.05 % | -54.78 % | -58.48 % | 13 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 80.64 | 92.75 | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | -35.10 % | -38.85 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.32 | 92.75 | 5.93 | 0.030 | 5.96 | 10 | -0.50 % | 14.48 % | 14.26 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.72 | 92.75 | 3.11 | 0.030 | 3.14 | 10 | -0.96 % | 32.34 % | 34.05 % | 29 Nov. 2023 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 68.65 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -17.72 % | 4.84 % | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.52 | 68.65 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -12.82 % | 2.00 % | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 51.69 | 68.65 | 5.26 | ― | ― | 3.333 | 0.00 % | -7.07 % | 1.35 % | 5 Apr. 2023 | |
Walmart Mini Future with ISIN code: CH1337767706 | Walmart | Mini Future | Long | 50.93 | 68.65 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -7.14 % | 0.55 % | 10 Apr. 2024 | |
Walt Disney Mini Future with ISIN code: CH1306071775 | Walt Disney | Mini Future | Long | 84.67 | 93.738 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 50.00 % | -29.30 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.