Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1158937123 | Tecan Group | Knock-Out Warrant (open end) | Put | 439.687 | 327.2 | 1.15 | ― | ― | 100 | 0.00 % | -3.36 % | -19.01 % | 19 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1264033916 | Tecan Group | Knock-Out Warrant (open end) | Put | 401.114 | 327.2 | 0.76 | ― | ― | 100 | 0.00 % | -6.17 % | -26.21 % | 20 Apr. 2023 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1337768373 | Tecan Group | Knock-Out Warrant (open end) | Put | 373.278 | 327.2 | 0.48 | ― | ― | 100 | 0.00 % | -9.43 % | -36.00 % | 10 Apr. 2024 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1355249223 | Tecan Group | Knock-Out Warrant (open end) | Put | 338.04 | 327.2 | 0.14 | 0.020 | 0.16 | 100 | -12.50 % | -33.33 % | -68.18 % | 28 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290150 | Tesla | Knock-Out Warrant (open end) | Call | 167.531 | 232.179 | 0.59 | 0.010 | 0.6 | 100 | -1.67 % | 18.00 % | 37.21 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1349290135 | Tesla | Knock-Out Warrant (open end) | Call | 165.488 | 232.179 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | 17.31 % | 35.56 % | 14 May. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401307 | Tesla | Knock-Out Warrant (open end) | Call | 162.24 | 232.179 | 0.64 | 0.010 | 0.65 | 100 | -1.54 % | 16.36 % | 33.33 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401281 | Tesla | Knock-Out Warrant (open end) | Call | 160.186 | 232.179 | 0.65 | 0.010 | 0.66 | 100 | -1.52 % | 16.07 % | 30.00 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401265 | Tesla | Knock-Out Warrant (open end) | Call | 158.133 | 232.179 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | 15.52 % | 31.37 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344401240 | Tesla | Knock-Out Warrant (open end) | Call | 154.025 | 232.179 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | 14.52 % | 29.09 % | 25 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 145.85 | 232.179 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 13.04 % | 25.81 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 143.796 | 232.179 | 0.8 | 0.010 | 0.81 | 100 | -1.23 % | 12.68 % | 25.00 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1237348250 | Tesla | Knock-Out Warrant (open end) | Call | 142.624 | 232.179 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 8.33 % | 21.88 % | 26 Jan. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 141.781 | 232.179 | 0.82 | 0.010 | 0.83 | 100 | -1.20 % | 12.33 % | 24.24 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337761147 | Tesla | Knock-Out Warrant (open end) | Call | 140.65 | 232.179 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 12.16 % | 23.88 % | 4 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 135.488 | 232.179 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 11.54 % | 20.83 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 128.424 | 232.179 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 10.71 % | 19.23 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 123.489 | 232.179 | 0.98 | 0.010 | 0.99 | 100 | -1.01 % | 10.11 % | 19.51 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 118.151 | 232.179 | 1.02 | 0.010 | 1.03 | 100 | -0.97 % | 9.68 % | 17.24 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1205139673 | Tesla | Knock-Out Warrant (open end) | Put | 350.614 | 232.179 | 1.05 | 0.010 | 1.06 | 100 | -0.94 % | -7.08 % | -17.97 % | 22 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.