Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1220848324 | DAX | Mini Future | Long | 14,410 | 18,481.2 | 39.838 | 0.010 | 39.848 | 100 | -0.03 % | 4.26 % | -0.74 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140242 | DAX | Knock-Out Warrant (open end) | Call | 14,415.222 | 18,481.2 | 7.79 | 0.010 | 7.8 | 500 | -0.13 % | 3.87 % | -0.13 % | 25 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,416.801 | 19,368.2 | 43.49 | 0.010 | 43.5 | 100 | -0.02 % | 10.97 % | -12.68 % | 31 Oct. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1269329764 | NASDAQ 100 | Mini Future | Long | 14,420 | 19,368.2 | 44.904 | 0.010 | 44.914 | 100 | -0.02 % | 10.57 % | -12.40 % | 15 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848530 | DAX | Knock-Out Warrant (open end) | Call | 14,429.882 | 18,481.2 | 38.555 | 0.010 | 38.565 | 100 | -0.03 % | 4.49 % | -0.83 % | 18 Oct. 2022 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332903777 | SMI | Knock-Out Warrant (open end) | Put | 14,432.986 | 12,302 | 4.25 | 0.010 | 4.26 | 500 | -0.23 % | -9.96 % | -12.55 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,434.141 | 19,368.2 | 43.334 | 0.010 | 43.344 | 100 | -0.02 % | 10.98 % | -12.74 % | 9 May. 2023 | |
DAX Mini Future with ISIN code: CH1220848332 | DAX | Mini Future | Long | 14,440 | 18,481.2 | 39.624 | 0.010 | 39.634 | 100 | -0.03 % | 4.28 % | -0.74 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848548 | DAX | Knock-Out Warrant (open end) | Call | 14,452.764 | 18,481.2 | 38.338 | 0.010 | 38.348 | 100 | -0.03 % | 4.54 % | -0.82 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848340 | DAX | Mini Future | Long | 14,460 | 18,481.2 | 39.41 | 0.010 | 39.42 | 100 | -0.03 % | 4.31 % | -0.74 % | 18 Oct. 2022 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532376883 | FTSE MIB IDX | Mini Future | Long | 14,460 | 33,805.6 | 18.763 | 0.020 | 18.783 | 1,000 | -0.11 % | -0.27 % | -2.08 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 14,460 | 19,368.2 | 44.587 | 0.010 | 44.597 | 100 | -0.02 % | 10.65 % | -12.47 % | 22 May. 2023 | |
SMI Mini Future with ISIN code: CH1332903702 | SMI | Mini Future | Short | 14,470 | 12,302 | 4.84 | 0.010 | 4.85 | 500 | -0.21 % | -8.85 % | -11.36 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848555 | DAX | Knock-Out Warrant (open end) | Call | 14,475.647 | 18,481.2 | 38.121 | 0.010 | 38.131 | 100 | -0.03 % | 4.57 % | -0.82 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848357 | DAX | Mini Future | Long | 14,480 | 18,481.2 | 39.196 | 0.010 | 39.206 | 100 | -0.03 % | 4.34 % | -0.73 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848563 | DAX | Knock-Out Warrant (open end) | Call | 14,487.088 | 18,481.2 | 38.012 | 0.010 | 38.022 | 100 | -0.03 % | 4.58 % | -0.82 % | 18 Oct. 2022 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,490.307 | 19,368.2 | 42.841 | 0.010 | 42.851 | 100 | -0.02 % | 11.13 % | -12.85 % | 9 May. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220848571 | DAX | Knock-Out Warrant (open end) | Call | 14,498.529 | 18,481.2 | 37.903 | 0.010 | 37.913 | 100 | -0.03 % | 4.60 % | -0.82 % | 18 Oct. 2022 | |
DAX Mini Future with ISIN code: CH1220848365 | DAX | Mini Future | Long | 14,500 | 18,481.2 | 38.982 | 0.010 | 38.992 | 100 | -0.03 % | 4.37 % | -0.73 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211591 | DAX | Knock-Out Warrant (closed-end) | Call | 14,500 | 18,481.2 | 40.049 | 0.010 | 40.059 | 100 | -0.02 % | 4.66 % | 0.14 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.