Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 244.335 | 603.4 | 3.43 | 0.180 | 3.61 | 100 | -4.99 % | -9.02 % | -27.02 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 221.694 | 603.4 | 3.65 | 0.180 | 3.83 | 100 | -4.70 % | -8.29 % | -25.81 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 198.807 | 603.4 | 3.86 | 0.180 | 4.04 | 100 | -4.46 % | -8.10 % | -24.76 % | 29 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 899.423 | 603.4 | 2.81 | 0.180 | 2.99 | 100 | -6.02 % | -2.09 % | ― | 4 Jul. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 798.786 | 603.4 | 1.85 | 0.180 | 2.03 | 100 | -8.87 % | -2.63 % | 79.61 % | 28 May. 2024 | |
ASML Mini Future with ISIN code: CH1369909572 | ASML | Mini Future | Long | 800 | 796.35 | 3.35 | 0.350 | 3.7 | 10 | -9.46 % | ― | ― | 29 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1326190324 | ASML | Mini Future | Long | 786.19 | 796.35 | 4.61 | 0.350 | 4.96 | 10 | -7.06 % | -35.34 % | -77.73 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190316 | ASML | Mini Future | Long | 765.39 | 796.35 | 6.5 | 0.350 | 6.85 | 10 | -5.11 % | -28.02 % | -71.23 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1326190308 | ASML | Mini Future | Long | 744.59 | 796.35 | 8.4 | 0.350 | 8.75 | 10 | -4.00 % | -23.15 % | -65.70 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315328778 | ASML | Mini Future | Long | 724.92 | 796.35 | 10.19 | 0.350 | 10.54 | 10 | -3.32 % | -19.95 % | -61.23 % | 26 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1326190290 | ASML | Mini Future | Long | 702.98 | 796.35 | 12.18 | 0.350 | 12.53 | 10 | -2.79 % | -17.31 % | -56.93 % | 2 Feb. 2024 | |
ASML Mini Future with ISIN code: CH1315324843 | ASML | Mini Future | Long | 673.9 | 796.35 | 14.83 | 0.350 | 15.18 | 10 | -2.31 % | -14.72 % | -52.04 % | 19 Jan. 2024 | |
ASML Mini Future with ISIN code: CH1302914135 | ASML | Mini Future | Long | 611.34 | 796.35 | 20.53 | 0.350 | 20.88 | 10 | -1.68 % | -11.13 % | -43.95 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1302914127 | ASML | Mini Future | Long | 590.11 | 796.35 | 22.46 | 0.350 | 22.81 | 10 | -1.53 % | -10.30 % | -41.75 % | 3 Nov. 2023 | |
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 555.72 | 796.35 | 25.58 | 0.350 | 25.93 | 10 | -1.35 % | -9.26 % | -38.64 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.53 | 796.35 | 27.69 | 0.350 | 28.04 | 10 | -1.25 % | -8.61 % | -36.78 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.2 | 796.35 | 29.36 | 0.350 | 29.71 | 10 | -1.18 % | -8.19 % | -35.43 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.04 | 796.35 | 31.47 | 0.350 | 31.82 | 10 | -1.10 % | -7.69 % | -33.86 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 468.41 | 796.35 | 33.53 | 0.350 | 33.88 | 10 | -1.03 % | -7.27 % | -32.45 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 445.56 | 796.35 | 35.61 | 0.350 | 35.96 | 10 | -0.97 % | -6.90 % | -31.15 % | 24 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.