Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,270 | 5,984.78 | 24.53 | 0.010 | 24.54 | 100 | -0.37 % | 3.37 % | 8.28 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,310 | 5,984.78 | 24.226 | 0.010 | 24.236 | 100 | -0.37 % | 3.41 % | 8.35 % | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,340 | 5,984.78 | 23.923 | 0.010 | 23.933 | 100 | -0.36 % | 3.45 % | 8.42 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,140 | 11,666.1 | 16.921 | 0.010 | 16.931 | 100 | -4.15 % | 1.41 % | -24.54 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,190 | 11,666.1 | 16.416 | 0.010 | 16.426 | 100 | -4.32 % | 1.40 % | -25.14 % | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,240 | 11,666.1 | 15.919 | 0.010 | 15.929 | 100 | -4.45 % | 1.44 % | -25.73 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 13,379.725 | 19,393.7 | 56.031 | 0.010 | 56.041 | 100 | 0.53 % | 3.40 % | -2.26 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 13,405.666 | 19,393.7 | 55.79 | 0.010 | 55.8 | 100 | 0.53 % | 3.42 % | -2.27 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 13,444.578 | 19,393.7 | 55.428 | 0.010 | 55.438 | 100 | 0.54 % | 3.45 % | -2.28 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 13,483.49 | 19,393.7 | 55.066 | 0.010 | 55.076 | 100 | 0.54 % | 3.47 % | -2.30 % | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,509.431 | 19,393.7 | 54.824 | 0.010 | 54.834 | 100 | 0.54 % | 3.49 % | -2.31 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,727.454 | 44,710.5 | 15.948 | 0.010 | 15.958 | 1,000 | 1.28 % | 7.78 % | 18.05 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,864.548 | 44,710.5 | 15.826 | 0.010 | 15.836 | 1,000 | 1.29 % | 7.83 % | 18.18 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,001.643 | 44,710.5 | 15.705 | 0.010 | 15.715 | 1,000 | 1.32 % | 7.89 % | 18.31 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,138.738 | 44,710.5 | 15.584 | 0.010 | 15.594 | 1,000 | 1.33 % | 7.96 % | 18.46 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,275.833 | 44,710.5 | 15.462 | 0.010 | 15.472 | 1,000 | 1.35 % | 8.02 % | 18.59 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,412.928 | 44,710.5 | 15.341 | 0.010 | 15.351 | 1,000 | 1.37 % | 8.09 % | 18.74 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,550.022 | 44,710.5 | 15.219 | 0.010 | 15.229 | 1,000 | 1.39 % | 8.15 % | 18.87 % | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,687.117 | 44,710.5 | 15.098 | 0.010 | 15.108 | 1,000 | 1.40 % | 8.22 % | 19.02 % | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,176.015 | 20,790.1 | 94.135 | 0.010 | 94.145 | 100 | -0.82 % | 2.62 % | 5.93 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.