Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 14.99 | 56.945 | 3.96 | 0.140 | 4.1 | 10 | -4.12 % | -10.81 % | -19.35 % | 17 Apr. 2020 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 12.28 | 56.945 | 4.2 | 0.140 | 4.34 | 10 | -3.89 % | -10.26 % | -18.45 % | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 40.69 | 50.56 | 1.08 | 0.050 | 1.13 | 10 | 0.93 % | 6.93 % | -11.48 % | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.98 | 50.56 | 1.32 | 0.050 | 1.37 | 10 | 0.76 % | 5.60 % | -9.59 % | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 35.27 | 50.56 | 1.56 | 0.050 | 1.61 | 10 | 0.65 % | 4.70 % | -8.24 % | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.743 | 56.945 | 3.85 | 0.140 | 3.99 | 10 | -3.99 % | -10.88 % | -19.62 % | 17 Apr. 2020 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 13.15 | 56.945 | 4.09 | 0.140 | 4.23 | 10 | -3.99 % | -10.50 % | -18.85 % | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,874.502 | 44,689.9 | 15.8 | 0.050 | 15.85 | 1,000 | 2.27 % | 7.12 % | 15.75 % | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,456.909 | 20,777.5 | 18.45 | 0.050 | 18.5 | 500 | 0.27 % | 2.22 % | 4.83 % | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,182.85 | 20,777.5 | 18.95 | 0.050 | 19 | 500 | 0.26 % | 2.16 % | 4.99 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 41.122 | 50.56 | 0.9 | 0.080 | 0.98 | 10 | -2.17 % | 4.65 % | -15.89 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 38.528 | 50.56 | 1.12 | 0.080 | 1.2 | 10 | -1.75 % | 2.75 % | -13.18 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.935 | 50.56 | 1.38 | 0.080 | 1.46 | 10 | -1.43 % | 2.22 % | -10.97 % | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 33.341 | 50.56 | 1.63 | 0.080 | 1.71 | 10 | -0.61 % | 2.52 % | -8.94 % | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.85 | 30.33 | 10.1 | 0.050 | 10.15 | 1 | -9.82 % | -8.60 % | -23.77 % | 17 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894128 | K+S | Mini Future | Long | 4.75 | 11.28 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -7.46 % | -3.13 % | 22 Apr. 2020 | |
| K+S Mini Future with ISIN code: CH0539894110 | K+S | Mini Future | Long | 4.38 | 11.28 | 0.66 | 0.030 | 0.69 | 10 | -4.35 % | -5.71 % | -2.94 % | 22 Apr. 2020 | |
| Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 91.979 | 123.35 | 2.95 | 0.070 | 3.02 | 10 | -1.01 % | -1.67 % | -18.28 % | 22 Apr. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0539893807 | K+S | Knock-Out Warrant (open end) | Call | 4.185 | 11.28 | 0.66 | 0.030 | 0.69 | 10 | -5.71 % | -7.04 % | -4.35 % | 22 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 204.235 | 742.899 | 13.46 | ― | ― | 5 | -1.75 % | 6.24 % | -8.00 % | 22 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.