Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH1237343640 | ASML | Mini Future | Long | 553.7 | 990.9 | 44.86 | 0.350 | 45.21 | 10 | -0.77 % | 7.60 % | 5.01 % | 23 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 530.65 | 990.9 | 46.99 | 0.350 | 47.34 | 10 | -0.74 % | 7.28 % | 4.79 % | 29 Dec. 2022 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 512.44 | 990.9 | 48.68 | 0.350 | 49.03 | 10 | -0.71 % | 7.06 % | 4.67 % | 9 Nov. 2022 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 489.41 | 990.9 | 50.81 | 0.350 | 51.16 | 10 | -0.68 % | 6.79 % | 4.50 % | 27 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853704 | ASML | Mini Future | Long | 466.93 | 990.9 | 52.89 | 0.350 | 53.24 | 10 | -0.66 % | 6.55 % | 4.36 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220853696 | ASML | Mini Future | Long | 444.21 | 990.9 | 54.99 | 0.350 | 55.34 | 10 | -0.63 % | 6.32 % | 4.21 % | 24 Oct. 2022 | |
ASML Mini Future with ISIN code: CH1220849140 | ASML | Mini Future | Long | 421.82 | 990.9 | 57.06 | 0.350 | 57.41 | 10 | -0.61 % | 6.12 % | 4.09 % | 19 Oct. 2022 | |
ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 396.19 | 990.9 | 59.5 | 0.200 | 59.7 | 10 | -0.34 % | 6.17 % | 4.28 % | 13 Jan. 2021 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 990.9 | 63.05 | 0.200 | 63.25 | 10 | -0.32 % | 5.86 % | 4.06 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 344.92 | 990.9 | 64.24 | 0.200 | 64.44 | 10 | -0.31 % | 5.78 % | 4.00 % | 17 Sep. 2020 | |
ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 331.98 | 990.9 | 65.44 | 0.450 | 65.89 | 10 | -0.68 % | 5.26 % | 3.54 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 318.84 | 990.9 | 66.65 | 0.450 | 67.1 | 10 | -0.67 % | 5.18 % | 3.48 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 305.7 | 990.9 | 67.87 | 0.450 | 68.32 | 10 | -0.66 % | 5.09 % | 3.44 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 292.56 | 990.9 | 69.08 | 0.450 | 69.53 | 10 | -0.65 % | 5.02 % | 3.38 % | 27 May. 2020 | |
ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 279.48 | 990.9 | 70.29 | 0.450 | 70.74 | 10 | -0.64 % | 4.94 % | 3.34 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897386 | ASML | Mini Future | Long | 266.3 | 990.9 | 71.51 | 0.450 | 71.96 | 10 | -0.63 % | 4.88 % | 3.29 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0539897378 | ASML | Mini Future | Long | 253.12 | 990.9 | 72.73 | 0.450 | 73.18 | 10 | -0.61 % | 4.81 % | 3.25 % | 30 Apr. 2020 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 239.97 | 990.9 | 73.95 | 0.450 | 74.4 | 10 | -0.60 % | 4.75 % | 3.22 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 226.73 | 990.9 | 75.17 | 0.450 | 75.62 | 10 | -0.60 % | 4.68 % | 3.17 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 213.44 | 990.9 | 76.4 | 0.450 | 76.85 | 10 | -0.59 % | 4.63 % | 3.13 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.