Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,010 | 12,302 | 24.316 | 0.010 | 24.326 | 100 | -0.12 % | 4.37 % | 10.35 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 9,960 | 12,302 | 24.804 | 0.010 | 24.814 | 100 | -0.11 % | 4.28 % | 10.14 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,940 | 12,302 | 5.08 | 0.010 | 5.09 | 500 | 1.60 % | 4.10 % | 12.39 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,910 | 12,302 | 25.276 | 0.020 | 25.296 | 100 | -0.15 % | 4.16 % | 9.90 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,860 | 12,302 | 25.764 | 0.020 | 25.784 | 100 | -0.15 % | 4.08 % | 9.70 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,810 | 12,302 | 26.251 | 0.020 | 26.271 | 100 | -0.11 % | 4.05 % | 9.57 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,760 | 12,302 | 26.739 | 0.020 | 26.759 | 100 | -0.10 % | 3.97 % | 9.38 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,710 | 12,302 | 27.227 | 0.020 | 27.247 | 100 | -0.10 % | 3.90 % | 9.21 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,690 | 12,302 | 5.56 | 0.010 | 5.57 | 500 | 1.28 % | 3.73 % | 11.20 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,660 | 12,302 | 27.715 | 0.020 | 27.735 | 100 | -0.10 % | 3.83 % | 9.05 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,610 | 12,302 | 28.204 | 0.020 | 28.224 | 100 | -0.10 % | 3.76 % | 8.89 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,560 | 12,302 | 28.681 | 0.020 | 28.701 | 100 | -0.10 % | 3.70 % | 8.73 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,520 | 12,302 | 29.17 | 0.020 | 29.19 | 100 | -0.09 % | 3.64 % | 8.59 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,470 | 12,302 | 29.658 | 0.020 | 29.678 | 100 | -0.09 % | 3.58 % | 8.44 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,440 | 12,302 | 6.05 | 0.010 | 6.06 | 500 | 1.17 % | 3.42 % | 10.20 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,420 | 12,302 | 30.147 | 0.020 | 30.167 | 100 | -0.09 % | 3.52 % | 8.31 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,370 | 12,302 | 30.635 | 0.020 | 30.655 | 100 | -0.09 % | 3.46 % | 8.17 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,320 | 12,302 | 31.124 | 0.020 | 31.144 | 100 | -0.09 % | 3.41 % | 8.04 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,270 | 12,302 | 31.612 | 0.020 | 31.632 | 100 | -0.09 % | 3.35 % | 7.92 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,220 | 12,302 | 32.09 | 0.020 | 32.11 | 100 | -0.08 % | 3.31 % | 7.80 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.