Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,368.2 | 9.012 | 0.010 | 9.022 | 100 | -0.11 % | -17.25 % | 14.60 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,368.2 | 1.474 | 0.010 | 1.484 | 100 | -0.67 % | -59.01 % | 17.83 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,368.2 | 10.212 | 0.010 | 10.222 | 100 | -0.10 % | -15.34 % | 12.54 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912634 | NASDAQ 100 | Warrant | Put | 18,800 | 19,368.2 | 4.056 | 0.010 | 4.066 | 100 | -0.25 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,368.2 | 7.417 | 0.010 | 7.427 | 100 | -0.13 % | -20.38 % | 19.05 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,368.2 | 11.306 | 0.010 | 11.316 | 100 | -0.09 % | -13.69 % | 11.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912626 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 3.576 | 0.010 | 3.586 | 100 | -0.28 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 5.298 | 0.010 | 5.308 | 100 | -0.19 % | -26.33 % | 23.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 8.483 | 0.010 | 8.493 | 100 | -0.12 % | -17.46 % | 14.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 10.77 | 0.010 | 10.78 | 100 | -0.09 % | -13.81 % | 11.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 1.102 | 0.010 | 1.112 | 100 | -0.90 % | -62.27 % | 7.72 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 2.676 | 0.010 | 2.686 | 100 | -0.37 % | -41.24 % | 36.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 6.9 | 0.010 | 6.91 | 100 | -0.14 % | -20.68 % | 18.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,368.2 | 9.678 | 0.010 | 9.688 | 100 | -0.10 % | -15.51 % | 12.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,368.2 | 6.959 | 0.010 | 6.969 | 100 | -0.14 % | -20.27 % | 17.02 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,368.2 | 8.452 | 0.010 | 8.462 | 100 | -0.12 % | -17.29 % | 13.19 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,368.2 | 9.751 | 0.010 | 9.761 | 100 | -0.10 % | -15.17 % | 11.98 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1369912618 | NASDAQ 100 | Warrant | Put | 18,500 | 19,368.2 | 3.357 | 0.010 | 3.367 | 100 | -0.30 % | ― | ― | 31 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,368.2 | 0.954 | 0.010 | 0.964 | 100 | -1.04 % | -63.52 % | 2.80 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,368.2 | 10.872 | 0.010 | 10.882 | 100 | -0.09 % | -13.49 % | 10.85 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.