Products
16632 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.4 | 1.927 | 0.010 | 1.937 | 1,000 | -0.52 % | -17.90 % | -26.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,864.4 | 2.318 | 0.010 | 2.328 | 1,000 | -0.43 % | -17.21 % | -25.99 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.4 | 1.683 | 0.010 | 1.693 | 1,000 | -0.59 % | -14.96 % | -21.21 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.4 | 2.138 | 0.010 | 2.148 | 1,000 | -0.47 % | -14.55 % | -21.37 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,864.4 | 2.504 | 0.010 | 2.514 | 1,000 | -0.40 % | -14.22 % | -21.33 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 40,864.4 | 1.864 | 0.010 | 1.874 | 1,000 | -0.53 % | -13.06 % | -18.28 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 40,864.4 | 2.308 | 0.010 | 2.318 | 1,000 | -0.43 % | -12.64 % | -18.36 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 40,864.4 | 2.658 | 0.010 | 2.668 | 1,000 | -0.37 % | -12.42 % | -18.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646942 | SMI | Warrant | Call | 12,200 | 12,302 | 2.744 | 0.020 | 2.764 | 100 | -0.72 % | 43.07 % | 33.40 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646959 | SMI | Warrant | Call | 12,100 | 12,302 | 3.41 | 0.020 | 3.43 | 100 | -0.58 % | 40.27 % | 33.15 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 12,302 | 4.929 | 0.020 | 4.949 | 100 | -0.40 % | 34.01 % | 30.78 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 12,302 | 5.76 | 0.020 | 5.78 | 100 | -0.35 % | 31.00 % | 29.38 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 12,302 | 6.626 | 0.020 | 6.646 | 100 | -0.30 % | 28.24 % | 27.28 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352646991 | SMI | Warrant | Call | 12,200 | 12,302 | 4.553 | 0.020 | 4.573 | 100 | -0.44 % | 26.79 % | 22.69 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647007 | SMI | Warrant | Call | 12,100 | 12,302 | 5.191 | 0.020 | 5.211 | 100 | -0.38 % | 25.51 % | 22.14 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 12,302 | 6.587 | 0.020 | 6.607 | 100 | -0.30 % | 22.89 % | 20.73 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 12,302 | 7.338 | 0.020 | 7.358 | 100 | -0.27 % | 21.63 % | 19.94 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647031 | SMI | Warrant | Call | 12,400 | 12,302 | 4.419 | 0.020 | 4.439 | 100 | -0.45 % | 22.55 % | 19.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647049 | SMI | Warrant | Call | 12,200 | 12,302 | 5.556 | 0.020 | 5.576 | 100 | -0.36 % | 21.39 % | 19.20 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647056 | SMI | Warrant | Call | 12,100 | 12,302 | 6.17 | 0.020 | 6.19 | 100 | -0.32 % | 20.60 % | 18.65 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.